시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Experience Points Experience Points (XP)
0.000006 USD (-19.96%)
1.481e-09 BTC (-19.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,607,176 USD
397 BTC
거래량(24시간)
4,275 USD
1.06 BTC
유통 공급량
268,173,829,590 XP
총 공급량
302,976,432,489 XP

Experience Points 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.000006 0.000008 0.000006 0.000007 3,477 1,818,207
2019. 03. 18. 0.000006 0.000006 0.000006 0.000006 2,425 1,668,233
2019. 03. 17. 0.000007 0.000007 0.000006 0.000006 1,508 1,615,880
2019. 03. 16. 0.000006 0.000007 0.000006 0.000007 3,177 1,750,956
2019. 03. 15. 0.000006 0.000006 0.000006 0.000006 3,176 1,624,074
2019. 03. 14. 0.000006 0.000006 0.000006 0.000006 5,819 1,613,378
2019. 03. 13. 0.000006 0.000006 0.000006 0.000006 5,916 1,576,882
2019. 03. 12. 0.000006 0.000006 0.000006 0.000006 2,019 1,659,508
2019. 03. 11. 0.000006 0.000007 0.000006 0.000006 8,613 1,667,569
2019. 03. 10. 0.000007 0.000007 0.000006 0.000007 3,458 1,753,280
2019. 03. 09. 0.000006 0.000007 0.000006 0.000007 1,913 1,749,741
2019. 03. 08. 0.000007 0.000007 0.000006 0.000006 4,524 1,717,103
2019. 03. 07. 0.000007 0.000007 0.000006 0.000006 6,406 1,722,366
2019. 03. 06. 0.000007 0.000007 0.000007 0.000007 3,963 1,760,722
2019. 03. 05. 0.000007 0.000008 0.000007 0.000007 4,197 1,952,906
2019. 03. 04. 0.000006 0.000007 0.000006 0.000007 11,092 1,907,076
2019. 03. 03. 0.000007 0.000007 0.000006 0.000006 4,937 1,674,119
2019. 03. 02. 0.000006 0.000007 0.000006 0.000007 3,356 1,743,121
2019. 03. 01. 0.000006 0.000007 0.000006 0.000006 2,987 1,722,325
2019. 02. 28. 0.000007 0.000007 0.000006 0.000006 3,947 1,700,344
2019. 02. 27. 0.000007 0.000007 0.000007 0.000007 5,666 1,816,268
2019. 02. 26. 0.000007 0.000007 0.000007 0.000007 4,891 1,774,412
2019. 02. 25. 0.000006 0.000007 0.000006 0.000007 3,876 1,778,890
2019. 02. 24. 0.000007 0.000007 0.000006 0.000006 4,515 1,718,552
2019. 02. 23. 0.000007 0.000007 0.000007 0.000007 3,050 1,844,625
2019. 02. 22. 0.000007 0.000007 0.000007 0.000007 3,957 1,795,713
2019. 02. 21. 0.000007 0.000007 0.000007 0.000007 3,886 1,794,910
2019. 02. 20. 0.000007 0.000007 0.000007 0.000007 6,134 1,967,363
2019. 02. 19. 0.000007 0.000007 0.000007 0.000007 5,460 1,758,905
2019. 02. 18. 0.000007 0.000007 0.000007 0.000007 6,439 1,823,792
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Experience Points

Experience Points (XP) is a cryptocurrency. Users are able to generate XP through the process of mining. Experience Points has a current supply of 302,976,432,489 XP with 268,173,829,590 XP in circulation. The last known price of Experience Points is 0.000006 USD and is down 19.96% over the last 24 hours. It is currently trading on 14 active market(s) with 4,275 USD traded over the last 24 hours. More information can be found at http://www.xpcoin.io/.
Experience Points Price 0.000006 USD
Market Rank #669
시가총액 1,607,176 USD
24h Volume 4,275 USD
유통 공급량 268,173,829,590 XP
총 공급량 302,976,432,489 XP
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000006 USD / $0.000007 USD
Yesterday's High / Low $0.000008 USD / $0.000006 USD
Yesterday's Change +5.6e-07 USD (+8.96%)
Yesterday's Volume $3,477 USD