암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Experience Points Experience Points (XP)
0.000008 USD (-4.27%)
1.005e-09 BTC (-3.05%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,179,888 USD
276 BTC
거래량(24시간)
5,824 USD
0.74 BTC
유통 공급량
274,896,442,715 XP
총 공급량
309,699,045,615 XP

Experience Points 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.000008 0.000008 0.000007 0.000008 10,805 2,276,656
2019. 05. 18. 0.000009 0.000009 0.000007 0.000008 9,679 2,178,663
2019. 05. 17. 0.000010 0.000010 0.000008 0.000009 5,336 2,338,050
2019. 05. 16. 0.000011 0.000011 0.000010 0.000010 7,033 2,691,353
2019. 05. 15. 0.000009 0.000011 0.000009 0.000011 11,877 2,950,605
2019. 05. 14. 0.000011 0.000011 0.000008 0.000009 12,040 2,412,602
2019. 05. 13. 0.000010 0.000013 0.000010 0.000011 10,054 2,912,173
2019. 05. 12. 0.000007 0.000011 0.000007 0.000010 6,596 2,836,750
2019. 05. 11. 0.000007 0.000007 0.000006 0.000007 8,378 1,899,451
2019. 05. 10. 0.000009 0.000010 0.000006 0.000007 7,685 1,811,293
2019. 05. 09. 0.000007 0.000009 0.000007 0.000009 7,037 2,380,504
2019. 05. 08. 0.000007 0.000007 0.000007 0.000007 2,797 1,894,449
2019. 05. 07. 0.000007 0.000007 0.000007 0.000007 7,710 1,888,975
2019. 05. 06. 0.000007 0.000007 0.000007 0.000007 4,035 1,964,139
2019. 05. 05. 0.000008 0.000008 0.000007 0.000007 4,854 2,019,413
2019. 05. 04. 0.000008 0.000008 0.000007 0.000008 4,903 2,104,998
2019. 05. 03. 0.000008 0.000008 0.000007 0.000008 8,115 2,145,877
2019. 05. 02. 0.000008 0.000008 0.000008 0.000008 1,941 2,146,030
2019. 05. 01. 0.000008 0.000008 0.000008 0.000008 6,561 2,112,631
2019. 04. 30. 0.000011 0.000012 0.000008 0.000008 7,740 2,184,548
2019. 04. 29. 0.000008 0.000013 0.000008 0.000011 6,280 3,127,045
2019. 04. 28. 0.000008 0.000008 0.000008 0.000008 2,745 2,166,526
2019. 04. 27. 0.000008 0.000008 0.000008 0.000008 2,516 2,166,945
2019. 04. 26. 0.000008 0.000008 0.000007 0.000008 5,623 2,185,438
2019. 04. 25. 0.000008 0.000008 0.000008 0.000008 2,591 2,130,297
2019. 04. 24. 0.000009 0.000009 0.000008 0.000008 4,968 2,217,143
2019. 04. 23. 0.000009 0.000009 0.000008 0.000009 6,467 2,361,311
2019. 04. 22. 0.000009 0.000009 0.000008 0.000009 5,371 2,420,880
2019. 04. 21. 0.000010 0.000010 0.000009 0.000009 5,932 2,406,701
2019. 04. 20. 0.000012 0.000013 0.000009 0.000010 3,669 2,691,205
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Experience Points 정보

Experience Points (XP) is a cryptocurrency. Users are able to generate XP through the process of mining. Experience Points has a current supply of 309,699,045,615 XP with 274,896,442,715 XP in circulation. The last known price of Experience Points is 0.000008 USD and is down 4.27% over the last 24 hours. It is currently trading on 14 active market(s) with 5,824 USD traded over the last 24 hours. More information can be found at http://www.xpcoin.io/.
Experience Points 통계
Experience Points 가격 0.000008 USD
Experience Points ROI +32.48%
시가 순위 #668
시가총액 2,179,888 USD
24시간 거래량 5,824 USD
유통 공급량 274,896,442,715 XP
총 공급량 309,699,045,615 XP
최대 공급량 데이터 없음
전체 최고 0.006031 USD
(2018. 01. 05.)
전체 최저 2.3e-08 USD
(2017. 04. 23.)
52주 최고/최저 0.000325 USD /
0.000005 USD
90일 최고 /최저 0.000013 USD /
0.000005 USD
30일 최고/최저 0.000013 USD /
0.000006 USD
7일 최고/최저 0.000013 USD /
0.000007 USD
24시간 최고/최저 0.000008 USD /
0.000008 USD
어제 최고/최저 0.000008 USD /
0.000007 USD
어제 시작가/종가 0.000008 USD /
0.000008 USD
어제 변화 $3.5e-07 USD (+4.46%)
어제 거래량 $10,805 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률