암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Expanse Expanse (EXP)
0.076033 USD (-5.34%)
0.00000732 BTC (-3.53%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
797,987 USD
77 BTC
거래량(24시간)
15,480 USD
1.49 BTC
유통 공급량
10,495,278 EXP
총 공급량
19,495,278 EXP
최대 공급량
100,000,000 EXP

Expanse 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.078080 0.087185 0.074180 0.083441 33,267 875,732
2019. 07. 17. 0.074698 0.087392 0.071798 0.078033 19,102 818,979
2019. 07. 16. 0.087782 0.089308 0.074935 0.074935 19,304 786,467
2019. 07. 15. 0.088067 0.095024 0.081023 0.087869 66,709 922,214
2019. 07. 14. 0.110565 0.118942 0.086175 0.088017 129,576 923,762
2019. 07. 13. 0.123479 0.123726 0.106276 0.110519 23,156 1,159,924
2019. 07. 12. 0.125575 0.125659 0.115940 0.123431 18,752 1,295,442
2019. 07. 11. 0.132757 0.132757 0.119514 0.125476 26,013 1,316,901
2019. 07. 10. 0.149343 0.153902 0.129579 0.132739 41,028 1,393,128
2019. 07. 09. 0.143772 0.176838 0.133288 0.149347 193,093 1,567,438
2019. 07. 08. 0.133467 0.144812 0.129084 0.142919 72,330 1,499,979
2019. 07. 07. 0.131765 0.140491 0.125803 0.133469 21,674 1,400,799
2019. 07. 06. 0.127676 0.141684 0.127252 0.131765 21,205 1,382,914
2019. 07. 05. 0.134544 0.136475 0.124645 0.127701 17,062 1,340,253
2019. 07. 04. 0.147534 0.148123 0.130752 0.134581 12,536 1,412,467
2019. 07. 03. 0.132083 0.147594 0.129434 0.147544 34,318 1,548,520
2019. 07. 02. 0.119719 0.141668 0.108336 0.132085 50,944 1,386,268
2019. 07. 01. 0.119448 0.126208 0.112155 0.119692 43,406 1,256,201
2019. 06. 30. 0.135921 0.137922 0.118257 0.119448 11,307 1,253,643
2019. 06. 29. 0.145631 0.145654 0.127551 0.136340 27,926 1,430,923
2019. 06. 28. 0.132721 0.157487 0.131997 0.145515 41,055 1,527,219
2019. 06. 27. 0.151467 0.152244 0.119301 0.132721 46,408 1,392,942
2019. 06. 26. 0.181411 0.191149 0.141300 0.151401 126,014 1,588,995
2019. 06. 25. 0.198905 0.210995 0.174336 0.181411 64,176 1,903,961
2019. 06. 24. 0.195663 0.202110 0.182477 0.198846 17,497 2,086,941
2019. 06. 23. 0.181931 0.197141 0.174663 0.195663 24,891 2,053,532
2019. 06. 22. 0.187840 0.197546 0.174718 0.181901 22,747 1,909,097
2019. 06. 21. 0.177665 0.190108 0.175429 0.187840 11,809 1,971,438
2019. 06. 20. 0.189072 0.189178 0.171635 0.177538 52,183 1,863,313
2019. 06. 19. 0.190612 0.195280 0.182191 0.189108 12,266 1,984,745
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Expanse 정보

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.076033 USD and is down 5.34% over the last 24 hours. It is currently trading on 5 active market(s) with 15,480 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Expanse 통계
Expanse 가격 0.076033 USD
Expanse ROI -44.70%
시가 순위 #853
시가총액 797,987 USD
24시간 거래량 15,480 USD
유통 공급량 10,495,278 EXP
총 공급량 19,495,278 EXP
최대 공급량 100,000,000 EXP
전체 최고 9.72 USD
(2018. 01. 07.)
전체 최저 0.004228 USD
(2015. 12. 12.)
52주 최고/최저 1.33 USD /
0.064807 USD
90일 최고 /최저 0.247325 USD /
0.071798 USD
30일 최고/최저 0.210995 USD /
0.071798 USD
7일 최고/최저 0.124767 USD /
0.071798 USD
24시간 최고/최저 0.087185 USD /
0.075273 USD
어제 최고/최저 0.087185 USD /
0.074180 USD
어제 시작가/종가 0.078080 USD /
0.083441 USD
어제 변화 $0.005360 USD (+6.87%)
어제 거래량 $33,267 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률