×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $238,314,557,03824시간 거래량:  $67,098,295,186BTC 우세:  65.9%
시가총액:  $238,314,557,03824시간 거래량:  $67,098,295,186BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

Expanse (EXP)

$0.050711 USD (-6.76%)
0.00000583 BTC (-5.58%)
구매
거래
Crypto Credit
  • 시가총액
    $861,873 USD
    99.01131881 BTC
  • 거래량(24시간)
    $4,086.73 USD
    0.46948036 BTC
  • 유통 공급량
    16,995,670 EXP
  • 총 공급량
    21,036,007 EXP
  • 최대 공급량
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.052702
    0.055553
    0.051848
    0.053183
    3,794.66
    903,876
    Nov 12, 2019
    0.053005
    0.054106
    0.051718
    0.052692
    3,588.81
    895,528
    Nov 11, 2019
    0.057262
    0.057540
    0.052521
    0.053002
    2,991.90
    900,797
    Nov 10, 2019
    0.056609
    0.062772
    0.052073
    0.057262
    30,715.88
    973,208
    Nov 09, 2019
    0.055164
    0.062170
    0.053196
    0.056615
    10,122.84
    958,526
    Nov 08, 2019
    0.058970
    0.059909
    0.054349
    0.055164
    2,211.95
    933,952
    Nov 07, 2019
    0.060082
    0.060381
    0.053563
    0.058993
    5,575.06
    998,779
    Nov 06, 2019
    0.058347
    0.066340
    0.057419
    0.060056
    10,695.74
    1,016,791
    Nov 05, 2019
    0.059147
    0.060763
    0.056186
    0.058347
    9,085.65
    969,766
    Nov 04, 2019
    0.065102
    0.065179
    0.057384
    0.059147
    3,753.46
    983,057
    Nov 03, 2019
    0.058882
    0.070065
    0.055779
    0.065177
    7,313.88
    1,083,285
    Nov 02, 2019
    0.058300
    0.065890
    0.057091
    0.058878
    2,346.78
    978,583
    Nov 01, 2019
    0.058467
    0.064528
    0.054959
    0.058323
    2,143.96
    969,363
    Oct 31, 2019
    0.067006
    0.067853
    0.058420
    0.058467
    4,404.18
    965,197
    Oct 30, 2019
    0.064390
    0.079534
    0.060027
    0.067006
    20,155.76
    1,106,154
    Oct 29, 2019
    0.069731
    0.073893
    0.056638
    0.064354
    11,193.56
    1,062,384
    Oct 28, 2019
    0.053369
    0.083235
    0.051927
    0.069718
    32,132.62
    1,150,931
    Oct 27, 2019
    0.048796
    0.064502
    0.048780
    0.053405
    5,411.54
    881,639
    Oct 26, 2019
    0.061889
    0.068196
    0.047902
    0.049075
    8,450.87
    810,144
    Oct 25, 2019
    0.059634
    0.063419
    0.056258
    0.061917
    12,103.75
    1,022,156
    Oct 24, 2019
    0.062778
    0.063193
    0.058975
    0.059634
    5,259.76
    980,722
    Oct 23, 2019
    0.067494
    0.074166
    0.061468
    0.062778
    16,036.21
    1,032,435
    Oct 22, 2019
    0.068171
    0.070537
    0.067484
    0.067491
    2,347.09
    1,109,939
    Oct 21, 2019
    0.072328
    0.074130
    0.067711
    0.068167
    4,347.88
    1,121,054
    Oct 20, 2019
    0.068111
    0.073407
    0.067395
    0.072318
    2,828.11
    1,179,361
    Oct 19, 2019
    0.066559
    0.068241
    0.065665
    0.068129
    3,553.42
    1,111,046
    Oct 18, 2019
    0.073096
    0.073435
    0.066497
    0.066570
    7,812.19
    1,085,622
    Oct 17, 2019
    0.071492
    0.075952
    0.069280
    0.073096
    5,905.55
    1,192,042
    Oct 16, 2019
    0.078678
    0.079078
    0.068517
    0.071478
    12,140.66
    1,161,647
    Oct 15, 2019
    0.079202
    0.086179
    0.074326
    0.078678
    39,244.53
    1,278,661
    Oct 14, 2019
    0.071463
    0.086573
    0.070685
    0.079144
    61,439.59
    1,286,235

Expanse 정보

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 21,036,007 with 16,995,670.19 in circulation. The last known price of Expanse is $0.050711 USD and is down -6.76% over the last 24 hours. It is currently trading on 4 active market(s) with $4,086.73 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Expanse 통계

Expanse Price
$0.050711 USD
Expanse ROI
-63.13%
시가 순위
#934
시가총액
$861,873 USD
24시간 거래량
$4,086.73 USD
유통 공급량
16,995,670 EXP
총 공급량
21,036,007 EXP
최대 공급량
100,000,000 EXP
전체 최고
$9.72 USD
(Jan 07, 2018)
전체 최저
$0.004228 USD
(Dec 12, 2015)
52주 최고/최저
$1.33 USD /
$0.019036 USD
90일 최고 /최저
$0.368971 USD /
$0.019036 USD
30일 최고/최저
$0.083235 USD /
$0.047902 USD
7일 최고/최저
$0.062772 USD /
$0.050084 USD
24시간 최고/최저
$0.055637 USD /
$0.050084 USD
어제 최고/최저
$0.055553 USD /
$0.051848 USD
어제 시작가/종가
$0.052702 USD /
$0.053183 USD
어제 변화
$0.000480 USD (0.91%)
어제 거래량
$3,794.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.