암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Expanse Expanse (EXP)
0.185319 USD (3.06%)
0.00002110 BTC (-6.82%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,944,976 USD
221 BTC
거래량(24시간)
25,296 USD
2.88 BTC
유통 공급량
10,495,278 EXP
총 공급량
19,495,278 EXP
최대 공급량
100,000,000 EXP

Expanse 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.182384 0.191084 0.173386 0.184092 31,023 1,932,093
2019. 05. 25. 0.170951 0.189573 0.170899 0.182384 13,866 1,914,166
2019. 05. 24. 0.180220 0.189024 0.170322 0.170951 44,613 1,794,174
2019. 05. 23. 0.177252 0.181450 0.162225 0.180155 26,715 1,890,777
2019. 05. 22. 0.190757 0.198157 0.173170 0.177252 32,615 1,860,310
2019. 05. 21. 0.199824 0.199824 0.180324 0.190794 40,380 2,002,440
2019. 05. 20. 0.200532 0.206721 0.186542 0.199865 55,196 2,097,638
2019. 05. 19. 0.186462 0.214337 0.178526 0.200507 141,795 2,104,375
2019. 05. 18. 0.160532 0.240941 0.156767 0.190587 386,469 2,000,265
2019. 05. 17. 0.172329 0.180086 0.148794 0.160532 74,849 1,684,826
2019. 05. 16. 0.191173 0.201637 0.166710 0.172396 125,959 1,809,340
2019. 05. 15. 0.153954 0.247325 0.153616 0.191444 463,938 2,009,261
2019. 05. 14. 0.147823 0.172201 0.142138 0.154042 30,631 1,616,716
2019. 05. 13. 0.156434 0.169892 0.146074 0.147823 29,602 1,551,445
2019. 05. 12. 0.163541 0.163541 0.144286 0.156434 34,889 1,641,817
2019. 05. 11. 0.162299 0.169645 0.150303 0.163415 93,262 1,715,082
2019. 05. 10. 0.163777 0.169539 0.160638 0.162299 14,324 1,703,373
2019. 05. 09. 0.173265 0.177680 0.158906 0.163847 19,798 1,719,621
2019. 05. 08. 0.181426 0.194311 0.171839 0.173265 48,163 1,818,462
2019. 05. 07. 0.202126 0.208739 0.181449 0.181449 34,807 1,904,361
2019. 05. 06. 0.212515 0.213737 0.198586 0.202186 26,573 2,122,000
2019. 05. 05. 0.201583 0.216910 0.199278 0.212624 72,553 2,231,553
2019. 05. 04. 0.199639 0.210146 0.196108 0.201617 25,317 2,116,022
2019. 05. 03. 0.195720 0.212480 0.187757 0.199639 84,955 2,095,263
2019. 05. 02. 0.189032 0.202117 0.187536 0.195720 46,151 2,054,138
2019. 05. 01. 0.191345 0.195213 0.186888 0.188973 34,343 1,983,328
2019. 04. 30. 0.178734 0.195673 0.178734 0.191380 71,462 2,008,582
2019. 04. 29. 0.168913 0.193526 0.167821 0.178715 107,244 1,875,667
2019. 04. 28. 0.175826 0.178925 0.167612 0.168820 32,065 1,771,813
2019. 04. 27. 0.158855 0.178782 0.158832 0.175793 85,966 1,844,998
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Expanse 정보

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.185319 USD and is up 3.06% over the last 24 hours. It is currently trading on 4 active market(s) with 25,296 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Expanse 통계
Expanse 가격 0.185319 USD
Expanse ROI +34.79%
시가 순위 #740
시가총액 1,944,976 USD
24시간 거래량 25,296 USD
유통 공급량 10,495,278 EXP
총 공급량 19,495,278 EXP
최대 공급량 100,000,000 EXP
전체 최고 9.72 USD
(2018. 01. 07.)
전체 최저 0.004228 USD
(2015. 12. 12.)
52주 최고/최저 1.54 USD /
0.064807 USD
90일 최고 /최저 1.33 USD /
0.064807 USD
30일 최고/최저 0.247325 USD /
0.142138 USD
7일 최고/최저 0.204837 USD /
0.162225 USD
24시간 최고/최저 0.191084 USD /
0.173386 USD
어제 최고/최저 0.191084 USD /
0.173386 USD
어제 시작가/종가 0.182384 USD /
0.184092 USD
어제 변화 $0.001708 USD (+0.94%)
어제 거래량 $31,023 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률