Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Expanse Expanse (EXP)
0.026507 USD (-4.07%)
0.00000257 BTC (-3.55%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
278,196 USD
27 BTC
거래량(24시간)
11,798 USD
1.14 BTC
유통 공급량
10,495,278 EXP
총 공급량
19,495,278 EXP
최대 공급량
100,000,000 EXP

Expanse 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.029117 0.029396 0.024728 0.027211 13,663 285,588
2019. 09. 13. 0.030634 0.036283 0.028342 0.029109 55,592 305,502
2019. 09. 12. 0.019934 0.033273 0.019553 0.030639 123,119 321,568
2019. 09. 11. 0.020598 0.022879 0.019621 0.019916 5,360 209,022
2019. 09. 10. 0.020831 0.021713 0.020350 0.020597 1,187 216,170
2019. 09. 09. 0.021884 0.022099 0.020500 0.020837 5,269 218,694
2019. 09. 08. 0.020811 0.022605 0.020811 0.021880 3,082 229,633
2019. 09. 07. 0.023034 0.023809 0.020553 0.020825 1,886 218,560
2019. 09. 06. 0.023111 0.027437 0.022175 0.023026 16,788 241,659
2019. 09. 05. 0.024886 0.025729 0.019036 0.023111 6,929 242,553
2019. 09. 04. 0.025413 0.026790 0.024277 0.024882 5,292 261,145
2019. 09. 03. 0.025038 0.025629 0.022476 0.025420 6,036 266,794
2019. 09. 02. 0.026570 0.029614 0.024749 0.025033 11,326 262,726
2019. 09. 01. 0.029053 0.029861 0.026217 0.026568 951 278,835
2019. 08. 31. 0.026434 0.030768 0.025642 0.029045 2,189 304,839
2019. 08. 30. 0.299686 0.300054 0.024667 0.026423 3,990 277,319
2019. 08. 29. 0.025420 0.368971 0.025026 0.299686 2,527 3,145,283
2019. 08. 28. 0.026756 0.032303 0.023514 0.025419 3,673 266,775
2019. 08. 27. 0.029574 0.029758 0.025841 0.026752 3,769 280,767
2019. 08. 26. 0.030424 0.031590 0.028601 0.029570 8,759 310,344
2019. 08. 25. 0.030412 0.030666 0.028775 0.030382 3,643 318,870
2019. 08. 24. 0.030816 0.031923 0.028387 0.030421 6,581 319,274
2019. 08. 23. 0.032295 0.033170 0.029050 0.030820 10,646 323,468
2019. 08. 22. 0.034126 0.034180 0.029927 0.032295 6,380 338,941
2019. 08. 21. 0.034502 0.036315 0.032087 0.034126 5,976 358,166
2019. 08. 20. 0.037756 0.038600 0.034492 0.034510 6,636 362,192
2019. 08. 19. 0.036802 0.039525 0.033196 0.037750 12,391 396,199
2019. 08. 18. 0.036100 0.040701 0.031671 0.036784 10,858 386,061
2019. 08. 17. 0.036421 0.037687 0.034634 0.036091 4,409 378,786
2019. 08. 16. 0.034255 0.042671 0.029590 0.036412 36,712 382,154
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Expanse 정보

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.026507 USD and is down 4.07% over the last 24 hours. It is currently trading on 5 active market(s) with 11,798 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Expanse 통계
Expanse 가격 0.026507 USD
Expanse ROI -80.72%
시가 순위 #1230
시가총액 278,196 USD
24시간 거래량 11,798 USD
유통 공급량 10,495,278 EXP
총 공급량 19,495,278 EXP
최대 공급량 100,000,000 EXP
전체 최고 9.72 USD
(2018. 01. 07.)
전체 최저 0.004228 USD
(2015. 12. 12.)
52주 최고/최저 1.33 USD /
0.019036 USD
90일 최고 /최저 0.368971 USD /
0.019036 USD
30일 최고/최저 0.368971 USD /
0.019036 USD
7일 최고/최저 0.036283 USD /
0.019553 USD
24시간 최고/최저 0.027667 USD /
0.023375 USD
어제 최고/최저 0.029396 USD /
0.024728 USD
어제 시작가/종가 0.029117 USD /
0.027211 USD
어제 변화 $-0.001906 USD (-6.55%)
어제 거래량 $13,663 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률