암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Exosis Exosis (EXO)
0.473329 USD (0.36%)
0.00004685 BTC (-1.17%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
117,936 USD
12 BTC
거래량(24시간)
50,766 USD
5.02 BTC
유통 공급량
249,163 EXO
총 공급량
414,163 EXO
최대 공급량
21,000,000 EXO

Exosis 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.481080 0.497731 0.463434 0.474333 50,920 118,164
2019. 08. 21. 0.498965 0.501170 0.465168 0.481293 42,350 119,643
2019. 08. 20. 0.558358 0.568015 0.489316 0.499021 31,055 123,776
2019. 08. 19. 0.633753 0.670790 0.512867 0.558358 48,622 138,202
2019. 08. 18. 0.580384 0.696560 0.550054 0.633586 39,735 156,559
2019. 08. 17. 0.623522 0.633841 0.560767 0.580420 46,434 143,312
2019. 08. 16. 0.555172 0.670415 0.536487 0.623422 38,410 153,810
2019. 08. 15. 0.500777 0.561187 0.470682 0.555100 401,971 136,847
2019. 08. 14. 0.581487 0.581588 0.499844 0.500777 48,273 123,354
2019. 08. 13. 0.607238 0.623075 0.581044 0.581551 28,973 143,143
2019. 08. 12. 0.619118 0.638790 0.587877 0.607146 59,704 149,326
2019. 08. 11. 0.603903 0.693263 0.540429 0.619001 49,383 152,126
2019. 08. 10. 0.591038 0.650877 0.558176 0.604256 41,635 148,391
2019. 08. 09. 0.596607 0.615920 0.589452 0.591038 42,149 145,034
2019. 08. 08. 0.621681 0.638752 0.561732 0.596801 52,989 146,327
2019. 08. 07. 0.578821 0.624849 0.574892 0.621681 31,088 152,304
2019. 08. 06. 0.631707 0.631872 0.570459 0.578959 33,449 141,729
2019. 08. 05. 0.567009 0.640795 0.566712 0.632295 33,463 154,669
2019. 08. 04. 0.571533 0.576830 0.545869 0.567112 32,969 138,609
2019. 08. 03. 0.555700 0.587671 0.545077 0.571439 27,692 139,551
2019. 08. 02. 0.549645 0.563412 0.528090 0.555814 30,961 135,629
2019. 08. 01. 0.515935 0.551223 0.502672 0.549539 26,316 133,994
2019. 07. 31. 0.492367 0.529720 0.480404 0.515698 27,267 125,647
2019. 07. 30. 0.480926 0.506335 0.470925 0.492516 25,978 119,907
2019. 07. 29. 0.498851 0.527158 0.479159 0.480908 31,259 116,989
2019. 07. 28. 0.504279 0.513855 0.484972 0.498767 24,199 121,233
2019. 07. 27. 0.511547 0.539636 0.481697 0.504279 29,570 122,478
2019. 07. 26. 0.488093 0.538809 0.462193 0.511547 28,451 124,138
2019. 07. 25. 0.479599 0.509449 0.463601 0.488253 25,183 118,382
2019. 07. 24. 0.480913 0.502951 0.458478 0.479790 23,817 116,224
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Exosis 정보

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 414,163 EXO with 249,163 EXO in circulation. The last known price of Exosis is 0.473329 USD and is up 0.36% over the last 24 hours. It is currently trading on 12 active market(s) with 50,766 USD traded over the last 24 hours. More information can be found at https://www.exosis.org/.
Exosis 통계
Exosis 가격 0.473329 USD
Exosis ROI +184.51%
시가 순위 #1007
시가총액 117,936 USD
24시간 거래량 50,766 USD
유통 공급량 249,163 EXO
총 공급량 414,163 EXO
최대 공급량 21,000,000 EXO
전체 최고 2.80 USD
(2019. 02. 01.)
전체 최저 0.164321 USD
(2019. 01. 28.)
52주 최고/최저 2.80 USD /
0.164378 USD
90일 최고 /최저 0.890714 USD /
0.425836 USD
30일 최고/최저 0.696560 USD /
0.462193 USD
7일 최고/최저 0.696560 USD /
0.463434 USD
24시간 최고/최저 0.497731 USD /
0.463434 USD
어제 최고/최저 0.497731 USD /
0.463434 USD
어제 시작가/종가 0.481080 USD /
0.474333 USD
어제 변화 $-0.006747 USD (-1.40%)
어제 거래량 $50,920 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률