Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Exosis Exosis (EXO)
0.207306 USD (-0.52%)
0.00002527 BTC (1.48%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
57,453 USD
7 BTC
거래량(24시간)
24,098 USD
2.94 BTC
유통 공급량
277,140 EXO
총 공급량
442,140 EXO
최대 공급량
21,000,000 EXO

Exosis 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.199588 0.225828 0.192462 0.208758 23,951 57,761
2019. 10. 13. 0.203975 0.212054 0.195820 0.199588 15,742 55,120
2019. 10. 12. 0.190992 0.212382 0.190987 0.204025 25,314 56,241
2019. 10. 11. 0.202054 0.208261 0.190533 0.191006 41,274 52,554
2019. 10. 10. 0.202391 0.209431 0.197571 0.201930 18,660 55,456
2019. 10. 09. 0.202934 0.222631 0.189745 0.202381 31,782 55,476
2019. 10. 08. 0.206109 0.218574 0.194922 0.202934 17,094 55,526
2019. 10. 07. 0.214863 0.221812 0.196785 0.206157 32,821 56,295
2019. 10. 06. 0.245599 0.250819 0.196525 0.215129 14,981 58,631
2019. 10. 05. 0.245686 0.260332 0.244529 0.245570 19,238 66,792
2019. 10. 04. 0.252306 0.262896 0.245320 0.245686 16,017 66,701
2019. 10. 03. 0.256289 0.282043 0.250173 0.252337 27,852 68,382
2019. 10. 02. 0.258498 0.264002 0.243264 0.256289 19,898 69,314
2019. 10. 01. 0.241661 0.270780 0.239298 0.258498 31,503 69,771
2019. 09. 30. 0.234528 0.278420 0.219359 0.241631 18,438 65,091
2019. 09. 29. 0.273996 0.274100 0.227310 0.234528 20,047 63,057
2019. 09. 28. 0.280616 0.294920 0.251530 0.273938 29,655 73,507
2019. 09. 27. 0.368817 0.374053 0.256046 0.280585 22,498 75,136
2019. 09. 26. 0.324988 0.372127 0.296869 0.368801 48,096 98,568
2019. 09. 25. 0.328923 0.368096 0.324440 0.325059 17,901 86,710
2019. 09. 24. 0.372569 0.392278 0.318684 0.328841 17,493 87,549
2019. 09. 23. 0.397177 0.411630 0.372404 0.372513 21,389 98,992
2019. 09. 22. 0.404816 0.420040 0.397048 0.397091 27,161 105,312
2019. 09. 21. 0.411797 0.419115 0.403874 0.404882 21,361 107,174
2019. 09. 20. 0.417160 0.428648 0.406553 0.411854 24,379 108,834
2019. 09. 19. 0.412179 0.418165 0.396720 0.416735 31,024 109,933
2019. 09. 18. 0.418328 0.426070 0.410459 0.412143 25,191 108,525
2019. 09. 17. 0.416922 0.433307 0.409545 0.418223 29,966 109,918
2019. 09. 16. 0.427798 0.442975 0.408129 0.416910 24,234 109,363
2019. 09. 15. 0.425627 0.436964 0.425512 0.427807 26,966 112,011
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Exosis 정보

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 442,140 EXO with 277,140 EXO in circulation. The last known price of Exosis is 0.207306 USD and is down 0.52% over the last 24 hours. It is currently trading on 10 active market(s) with 24,098 USD traded over the last 24 hours. More information can be found at https://www.exosis.org/.
Exosis 통계
Exosis 가격 0.207306 USD
Exosis ROI +24.61%
시가 순위 #1600
시가총액 57,453 USD
24시간 거래량 24,098 USD
유통 공급량 277,140 EXO
총 공급량 442,140 EXO
최대 공급량 21,000,000 EXO
전체 최고 2.80 USD
(2019. 02. 01.)
전체 최저 0.164321 USD
(2019. 01. 28.)
52주 최고/최저 2.80 USD /
0.164378 USD
90일 최고 /최저 0.696560 USD /
0.189745 USD
30일 최고/최저 0.442975 USD /
0.189745 USD
7일 최고/최저 0.225828 USD /
0.189745 USD
24시간 최고/최저 0.213841 USD /
0.193662 USD
어제 최고/최저 0.225828 USD /
0.192462 USD
어제 시작가/종가 0.199588 USD /
0.208758 USD
어제 변화 $0.009170 USD (+4.59%)
어제 거래량 $23,951 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률