×
×
암호화폐:  5,500시장:  22,416시가총액:  $246,952,009,39924시간 거래량:  $109,573,524,313BTC 우세:  65.6%
시가총액:  $246,952,009,39924시간 거래량:  $109,573,524,313BTC 우세:  65.6%암호화폐:  5,500시장:  22,416

ExclusiveCoin (EXCL)

$0.041734 USD (-8.84%)
0.00000474 BTC (-4.72%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $244,210 USD
    27.71580287 BTC
  • 거래량(24시간)
    $8,296.07 USD
    0.94153472 BTC
  • 유통 공급량
    5,851,627 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 24, 2020
    0.041454
    0.048792
    0.040246
    0.042241
    13,388.53
    247,176
    May 23, 2020
    0.047352
    0.050655
    0.038929
    0.041454
    12,310.54
    242,571
    May 22, 2020
    0.046172
    0.047522
    0.043835
    0.047348
    2,947.14
    277,064
    May 21, 2020
    0.046179
    0.046214
    0.042658
    0.046183
    2,913.74
    270,244
    May 20, 2020
    0.049570
    0.050872
    0.044916
    0.046177
    3,222.60
    270,212
    May 19, 2020
    0.053275
    0.054162
    0.042287
    0.049539
    6,117.90
    289,883
    May 18, 2020
    0.051261
    0.056246
    0.049338
    0.053285
    4,133.05
    311,803
    May 17, 2020
    0.053534
    0.057099
    0.047982
    0.051264
    5,560.78
    299,975
    May 16, 2020
    0.046085
    0.053541
    0.046085
    0.053534
    5,128.99
    313,259
    May 15, 2020
    0.045589
    0.058575
    0.033561
    0.046102
    13,071.32
    269,770
    May 14, 2020
    0.048479
    0.054616
    0.042216
    0.045606
    8,940.70
    266,870
    May 13, 2020
    0.035988
    0.054790
    0.035504
    0.053314
    7,946.40
    311,976
    May 12, 2020
    0.037676
    0.042828
    0.034177
    0.035988
    2,889.02
    210,588
    May 11, 2020
    0.040463
    0.040745
    0.034626
    0.037661
    673.74
    220,380
    May 10, 2020
    0.044465
    0.045649
    0.029660
    0.040435
    7,526.81
    236,610
    May 09, 2020
    0.042308
    0.050010
    0.040409
    0.044504
    2,619.30
    260,422
    May 08, 2020
    0.047877
    0.048836
    0.040406
    0.042251
    4,024.51
    247,236
    May 07, 2020
    0.046104
    0.048275
    0.045578
    0.047916
    333.13
    280,385
    May 06, 2020
    0.051122
    0.051358
    0.041984
    0.046143
    5,545.86
    270,013
    May 05, 2020
    0.050860
    0.051700
    0.044982
    0.051156
    438.70
    299,349
    May 04, 2020
    0.051038
    0.051592
    0.050094
    0.050880
    476.67
    297,732
    May 03, 2020
    0.049504
    0.053740
    0.049380
    0.051024
    863.27
    298,572
    May 02, 2020
    0.044926
    0.052700
    0.042557
    0.049461
    1,837.37
    289,425
    May 01, 2020
    0.047877
    0.048189
    0.041544
    0.044920
    838.33
    262,857
    Apr 30, 2020
    0.049995
    0.050943
    0.042646
    0.047877
    1,641.57
    280,161
    Apr 29, 2020
    0.040924
    0.050075
    0.039729
    0.050053
    1,079.07
    292,890
    Apr 28, 2020
    0.041441
    0.045633
    0.040792
    0.040953
    715.47
    239,640
    Apr 27, 2020
    0.043946
    0.044718
    0.040918
    0.041428
    537.20
    242,422
    Apr 26, 2020
    0.041747
    0.043915
    0.040145
    0.043865
    407.47
    256,680
    Apr 25, 2020
    0.040134
    0.042260
    0.040030
    0.041746
    374.81
    244,281

ExclusiveCoin 정보

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,851,627. The last known price of ExclusiveCoin is $0.041535 USD and is down -9.28% over the last 24 hours. It is currently trading on 3 active market(s) with $8,297.25 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

ExclusiveCoin 통계

ExclusiveCoin Price$0.041734 USD
ExclusiveCoin ROI
1,012.67%
시가 순위#1278
시가총액$244,210 USD
24시간 거래량$8,296.07 USD
유통 공급량5,851,627 EXCL
총 공급량5,851,627 EXCL
최대 공급량데이터 없음
전체 최고
$4.80 USD
(Dec 25, 2017)
전체 최저
$0.000258 USD
(Jun 17, 2016)
52주 최고/최저
$0.393527 USD /
$0.021549 USD
90일 최고 /최저
$0.078541 USD /
$0.021549 USD
30일 최고/최저
$0.058575 USD /
$0.029660 USD
7일 최고/최저
$0.056246 USD /
$0.038929 USD
24시간 최고/최저
$0.048792 USD /
$0.040246 USD
어제 최고/최저
$0.048792 USD /
$0.040246 USD
어제 시작가/종가
$0.041454 USD /
$0.042241 USD
어제 변화$0.000787 USD (1.90%)
어제 거래량$13,388.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.