암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ExclusiveCoin ExclusiveCoin (EXCL)
0.083593 USD (-9.50%)
0.00000838 BTC (-7.61%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
472,508 USD
47 BTC
거래량(24시간)
768 USD
0.08 BTC
유통 공급량
5,652,479 EXCL

ExclusiveCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.093617 0.098373 0.086434 0.088494 2,356 500,165
2019. 08. 20. 0.092907 0.093765 0.080397 0.093638 9,407 529,107
2019. 08. 19. 0.095413 0.098272 0.091539 0.092894 11,499 524,770
2019. 08. 18. 0.096549 0.098487 0.094658 0.095368 5,125 538,613
2019. 08. 17. 0.099547 0.103466 0.088146 0.096522 6,319 544,991
2019. 08. 16. 0.102169 0.102169 0.078492 0.099521 38,885 561,785
2019. 08. 15. 0.106530 0.111620 0.096362 0.102156 16,318 576,512
2019. 08. 14. 0.116347 0.132129 0.104422 0.106293 27,890 599,711
2019. 08. 13. 0.094752 0.144704 0.094734 0.114063 153,147 643,384
2019. 08. 12. 0.118150 0.118183 0.089265 0.094720 48,087 534,142
2019. 08. 11. 0.078350 0.122113 0.069936 0.118113 106,485 665,893
2019. 08. 10. 0.080127 0.087226 0.069317 0.078358 27,107 441,651
2019. 08. 09. 0.086710 0.090563 0.073968 0.080127 8,301 451,505
2019. 08. 08. 0.098836 0.098992 0.076512 0.086746 14,451 488,682
2019. 08. 07. 0.109219 0.109277 0.083591 0.098866 7,324 556,823
2019. 08. 06. 0.125212 0.126339 0.070789 0.102974 6,823 579,810
2019. 08. 05. 0.134707 0.138318 0.113103 0.125339 2,556 705,564
2019. 08. 04. 0.127645 0.134779 0.125025 0.134736 5,410 758,267
2019. 08. 03. 0.123956 0.127859 0.121891 0.127620 4,887 718,043
2019. 08. 02. 0.130333 0.141419 0.122404 0.123985 5,130 697,408
2019. 08. 01. 0.131438 0.136005 0.126787 0.130314 2,880 732,929
2019. 07. 31. 0.125715 0.131532 0.124634 0.131374 5,702 738,889
2019. 07. 30. 0.127775 0.134652 0.125269 0.125743 5,306 707,222
2019. 07. 29. 0.127244 0.134028 0.123625 0.127770 5,772 718,592
2019. 07. 28. 0.130530 0.135295 0.121209 0.127253 2,395 715,506
2019. 07. 27. 0.137221 0.142799 0.123921 0.130658 4,286 734,466
2019. 07. 26. 0.139846 0.184830 0.116680 0.137221 175,828 770,424
2019. 07. 25. 0.140466 0.147491 0.135083 0.139917 1,136 785,566
2019. 07. 24. 0.146125 0.146125 0.127335 0.140523 13,210 788,967
2019. 07. 23. 0.142665 0.150486 0.136225 0.146125 13,863 820,421
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ExclusiveCoin 정보

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,652,479 EXCL. The last known price of ExclusiveCoin is 0.083593 USD and is down 9.50% over the last 24 hours. It is currently trading on 4 active market(s) with 768 USD traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.
ExclusiveCoin 통계
ExclusiveCoin 가격 0.083593 USD
ExclusiveCoin ROI +2128.69%
시가 순위 #862
시가총액 472,508 USD
24시간 거래량 768 USD
유통 공급량 5,652,479 EXCL
총 공급량 5,652,479 EXCL
최대 공급량 데이터 없음
전체 최고 4.80 USD
(2017. 12. 25.)
전체 최저 0.000258 USD
(2016. 06. 17.)
52주 최고/최저 0.453824 USD /
0.069317 USD
90일 최고 /최저 0.393527 USD /
0.069317 USD
30일 최고/최저 0.184830 USD /
0.069317 USD
7일 최고/최저 0.109714 USD /
0.078492 USD
24시간 최고/최저 0.097615 USD /
0.083302 USD
어제 최고/최저 0.098373 USD /
0.086434 USD
어제 시작가/종가 0.093617 USD /
0.088494 USD
어제 변화 $-0.005123 USD (-5.47%)
어제 거래량 $2,356 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률