암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
ExclusiveCoin ExclusiveCoin (EXCL)
0.190397 USD (2.79%)
0.00003487 BTC (2.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,046,193 USD
192 BTC
거래량(24시간)
41,027 USD
7.51 BTC
유통 공급량
5,494,811 EXCL

ExclusiveCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 24. 0.183261 0.244296 0.178080 0.186397 342,841 1,024,215
2019. 04. 23. 0.196956 0.196956 0.176983 0.183311 48,329 1,007,260
2019. 04. 22. 0.174257 0.196956 0.171286 0.196956 30,092 1,082,233
2019. 04. 21. 0.181618 0.185468 0.172451 0.174343 21,806 957,984
2019. 04. 20. 0.180872 0.186327 0.176038 0.181618 15,773 997,954
2019. 04. 19. 0.181533 0.184130 0.172796 0.180813 1,597 993,532
2019. 04. 18. 0.174578 0.196659 0.174078 0.181540 16,627 997,526
2019. 04. 17. 0.169131 0.177165 0.167319 0.174578 14,760 959,276
2019. 04. 16. 0.164570 0.169558 0.161903 0.169208 14,567 929,767
2019. 04. 15. 0.176125 0.181726 0.164074 0.164571 13,193 904,288
2019. 04. 14. 0.172723 0.176940 0.165344 0.176125 9,829 967,671
2019. 04. 13. 0.173667 0.177781 0.171336 0.172723 2,750 948,820
2019. 04. 12. 0.172275 0.179271 0.168051 0.173688 11,038 953,950
2019. 04. 11. 0.190126 0.193486 0.168327 0.172324 8,831 946,300
2019. 04. 10. 0.194859 0.203271 0.190027 0.190036 26,133 1,043,384
2019. 04. 09. 0.209685 0.211048 0.192645 0.194914 7,646 1,069,990
2019. 04. 08. 0.193538 0.211093 0.192147 0.209685 36,282 1,150,884
2019. 04. 07. 0.189488 0.200235 0.187638 0.193503 35,381 1,061,887
2019. 04. 06. 0.190012 0.205000 0.181929 0.189680 53,144 1,040,731
2019. 04. 05. 0.187488 0.190014 0.184205 0.189964 11,475 1,042,120
2019. 04. 04. 0.192977 0.196837 0.184826 0.187498 16,121 1,028,416
2019. 04. 03. 0.199991 0.210583 0.189428 0.192876 20,355 1,057,736
2019. 04. 02. 0.188109 0.201381 0.176473 0.199884 91,469 1,095,989
2019. 04. 01. 0.178244 0.191310 0.175445 0.188109 64,633 1,031,251
2019. 03. 31. 0.193902 0.193998 0.175072 0.178323 53,572 977,439
2019. 03. 30. 0.198236 0.209281 0.180847 0.193902 41,660 1,062,657
2019. 03. 29. 0.190157 0.208377 0.185703 0.198636 145,544 1,088,423
2019. 03. 28. 0.178921 0.190227 0.152475 0.190160 58,421 1,041,801
2019. 03. 27. 0.169327 0.187720 0.162755 0.178921 112,464 980,066
2019. 03. 26. 0.158756 0.179841 0.151980 0.166138 112,144 909,882
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,494,811 EXCL. The last known price of ExclusiveCoin is 0.190397 USD and is up 2.79% over the last 24 hours. It is currently trading on 6 active market(s) with 41,027 USD traded over the last 24 hours. More information can be found at http://exclusivecoin.pw.
ExclusiveCoin Statistics
ExclusiveCoin Price 0.190397 USD
ExclusiveCoin ROI +4976.20%
Market Rank #834
시가총액 1,046,193 USD
24 Hour Volume 41,027 USD
유통 공급량 5,494,811 EXCL
총 공급량 5,494,811 EXCL
최대 공급량 데이터 없음
All Time High 4.80 USD
(2017. 12. 25.)
All Time Low 0.000258 USD
(2016. 06. 17.)
52 Week High / Low 1.43 USD /
0.116637 USD
90 Day High / Low 0.373797 USD /
0.116637 USD
30 Day High / Low 0.244296 USD /
0.152475 USD
7 Day High / Low 0.244296 USD /
0.171286 USD
24 Hour High / Low 0.191348 USD /
0.176058 USD
Yesterday's High / Low 0.244296 USD /
0.178080 USD
Yesterday's Open / Close 0.183261 USD /
0.186397 USD
Yesterday's Change $0.003135 USD (+1.71%)
Yesterday's Volume $342,841 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)