×
×
암호화폐:  7,138시장:  29,714시가총액:  $331,682,117,49124시간 거래량:  $98,396,542,459BTC 우세:  58.5%
시가총액:  $331,682,117,49124시간 거래량:  $98,396,542,459BTC 우세:  58.5%암호화폐:  7,138시장:  29,714

ExclusiveCoin (EXCL)

$0.067018 USD (-7.00%)
0.00000641 BTC (-4.70%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $392,162 USD
    37.50075766 BTC
  • 거래량(24시간)
    $455.84 USD
    0.04359047 BTC
  • 유통 공급량
    5,851,627 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 21, 2020
    0.074750
    0.076992
    0.069529
    0.069908
    556.01
    409,077
    Sep 20, 2020
    0.076405
    0.080569
    0.073492
    0.074750
    2,681.67
    437,406
    Sep 19, 2020
    0.073051
    0.122080
    0.070261
    0.076401
    12,871.41
    447,068
    Sep 18, 2020
    0.074951
    0.075314
    0.070151
    0.073024
    1,133.78
    427,311
    Sep 17, 2020
    0.075330
    0.079726
    0.071893
    0.074951
    272.10
    438,588
    Sep 16, 2020
    0.076409
    0.078799
    0.072277
    0.075327
    916.88
    440,784
    Sep 15, 2020
    0.074746
    0.084890
    0.068690
    0.076412
    2,865.53
    447,137
    Sep 14, 2020
    0.074891
    0.078270
    0.070166
    0.074723
    693.36
    437,250
    Sep 13, 2020
    0.080374
    0.082600
    0.069798
    0.074882
    1,128.99
    438,180
    Sep 12, 2020
    0.081544
    0.082184
    0.067652
    0.080374
    3,714.96
    470,316
    Sep 11, 2020
    0.080937
    0.084080
    0.073169
    0.081518
    2,683.51
    477,016
    Sep 10, 2020
    0.083808
    0.085493
    0.073134
    0.080931
    1,183.37
    473,580
    Sep 09, 2020
    0.084768
    0.090846
    0.078363
    0.083797
    746.03
    490,348
    Sep 08, 2020
    0.107282
    0.109194
    0.073327
    0.084766
    2,847.48
    496,017
    Sep 07, 2020
    0.101000
    0.112741
    0.098183
    0.107243
    7,064.83
    627,548
    Sep 06, 2020
    0.102429
    0.112307
    0.091426
    0.100990
    12,618.98
    590,958
    Sep 05, 2020
    0.093972
    0.106786
    0.092995
    0.102429
    9,376.20
    599,379
    Sep 04, 2020
    0.084632
    0.102503
    0.081373
    0.093990
    25,291.60
    549,997
    Sep 03, 2020
    0.108118
    0.108133
    0.082972
    0.084596
    15,410.60
    495,025
    Sep 02, 2020
    0.099749
    0.108312
    0.088862
    0.108118
    21,084.57
    632,666
    Sep 01, 2020
    0.125311
    0.127488
    0.076539
    0.099744
    44,074.64
    583,666
    Aug 31, 2020
    0.123157
    0.130719
    0.121214
    0.125352
    7,238.01
    733,512
    Aug 30, 2020
    0.122858
    0.124902
    0.114106
    0.123134
    11,676.66
    720,534
    Aug 29, 2020
    0.127997
    0.129242
    0.122170
    0.122910
    8,008.74
    719,221
    Aug 28, 2020
    0.122225
    0.129488
    0.122189
    0.127972
    6,365.88
    748,844
    Aug 27, 2020
    0.130485
    0.131897
    0.120670
    0.122221
    8,045.75
    715,191
    Aug 26, 2020
    0.132461
    0.133159
    0.129058
    0.130527
    7,876.65
    763,797
    Aug 25, 2020
    0.135437
    0.136268
    0.129048
    0.132624
    6,794.13
    776,069
    Aug 24, 2020
    0.134326
    0.135772
    0.133823
    0.135465
    5,575.20
    792,691
    Aug 23, 2020
    0.134229
    0.134903
    0.132426
    0.134326
    5,487.26
    786,023
    Aug 22, 2020
    0.132260
    0.135421
    0.130993
    0.134241
    6,676.85
    785,528

ExclusiveCoin 정보

ExclusiveCoin (EXCL) is a cryptocurrency . Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,851,627. The last known price of ExclusiveCoin is 0.06699964 USD and is down -7.12 over the last 24 hours. It is currently trading on 3 active market(s) with $455.72 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

ExclusiveCoin 가격

ExclusiveCoin 가격$0.067018 USD
ExclusiveCoin ROI
1,686.77%
시가 순위#1380
시가총액$392,162 USD
24시간 거래량$455.84 USD
유통 공급량5,851,627 EXCL
총 공급량5,851,627 EXCL
최대 공급량데이터 없음
전체 최고
$4.80 USD
(Dec 25, 2017)
전체 최저
$0.000258 USD
(Jun 17, 2016)
52주 최고/최저
$0.254921 USD /
$0.021549 USD
90일 최고 /최저
$0.254921 USD /
$0.032684 USD
30일 최고/최저
$0.214932 USD /
$0.066999 USD
7일 최고/최저
$0.131897 USD /
$0.066999 USD
24시간 최고/최저
$0.127640 USD /
$0.066999 USD
어제 최고/최저
$0.076992 USD /
$0.069529 USD
어제 시작가/종가
$0.074750 USD /
$0.069908 USD
어제 변화$-0.004842 USD (-6.48%)
어제 거래량$556.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.