New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ExclusiveCoin ExclusiveCoin (EXCL)
0.085295 USD (-6.52%)
0.00001072 BTC (-4.73%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
489,090 USD
61 BTC
거래량(24시간)
1,897 USD
0.24 BTC
유통 공급량
5,734,094 EXCL

ExclusiveCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.090964 0.093465 0.082806 0.085468 1,928 490,073
2019. 10. 17. 0.091856 0.091856 0.084743 0.090964 1,931 521,464
2019. 10. 16. 0.108232 0.116782 0.086171 0.091837 26,949 526,338
2019. 10. 15. 0.084644 0.119063 0.084644 0.108238 16,696 620,181
2019. 10. 14. 0.092506 0.095887 0.083335 0.084582 1,817 484,518
2019. 10. 13. 0.096224 0.097870 0.086967 0.092506 1,546 529,778
2019. 10. 12. 0.096442 0.101440 0.095099 0.096224 3,865 550,936
2019. 10. 11. 0.100140 0.117324 0.095723 0.096388 9,343 551,740
2019. 10. 10. 0.108670 0.136166 0.096339 0.100140 23,818 573,073
2019. 10. 09. 0.079654 0.111834 0.078702 0.108647 29,446 621,606
2019. 10. 08. 0.081540 0.081626 0.076177 0.079654 1,756 455,609
2019. 10. 07. 0.070341 0.100576 0.070254 0.081572 6,903 466,470
2019. 10. 06. 0.069581 0.092646 0.063148 0.070434 5,809 402,677
2019. 10. 05. 0.077560 0.088879 0.069275 0.069588 6,983 397,737
2019. 10. 04. 0.067339 0.079693 0.066455 0.077704 12,930 443,989
2019. 10. 03. 0.066391 0.070574 0.060228 0.067336 2,360 384,679
2019. 10. 02. 0.062287 0.066452 0.059960 0.066420 2,781 379,358
2019. 10. 01. 0.060633 0.063208 0.059474 0.062270 1,308 355,564
2019. 09. 30. 0.069163 0.069163 0.056174 0.060623 2,120 346,078
2019. 09. 29. 0.064957 0.069507 0.061967 0.069174 80 394,791
2019. 09. 28. 0.066285 0.066671 0.060952 0.064915 3,462 370,393
2019. 09. 27. 0.060882 0.069165 0.057201 0.066287 11,645 378,130
2019. 09. 26. 0.062229 0.062536 0.055319 0.060885 857 347,227
2019. 09. 25. 0.065744 0.066974 0.057237 0.062229 8,908 354,804
2019. 09. 24. 0.078822 0.080900 0.065054 0.065635 2,932 374,133
2019. 09. 23. 0.082784 0.085433 0.074924 0.078822 7,680 449,187
2019. 09. 22. 0.086761 0.086829 0.074959 0.082787 6,817 471,663
2019. 09. 21. 0.091087 0.091185 0.079563 0.086753 4,579 494,138
2019. 09. 20. 0.087101 0.100356 0.083759 0.091128 16,561 518,929
2019. 09. 19. 0.101798 0.102033 0.080235 0.086967 26,014 495,111
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ExclusiveCoin 정보

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,734,094 EXCL. The last known price of ExclusiveCoin is 0.085295 USD and is down 6.52% over the last 24 hours. It is currently trading on 3 active market(s) with 1,897 USD traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.
ExclusiveCoin 통계
ExclusiveCoin 가격 0.085295 USD
ExclusiveCoin ROI +2174.07%
시가 순위 #1072
시가총액 489,090 USD
24시간 거래량 1,897 USD
유통 공급량 5,734,094 EXCL
총 공급량 5,734,094 EXCL
최대 공급량 데이터 없음
전체 최고 4.80 USD
(2017. 12. 25.)
전체 최저 0.000258 USD
(2016. 06. 17.)
52주 최고/최저 0.453824 USD /
0.055319 USD
90일 최고 /최저 0.184830 USD /
0.055319 USD
30일 최고/최저 0.136166 USD /
0.055319 USD
7일 최고/최저 0.119063 USD /
0.082806 USD
24시간 최고/최저 0.093465 USD /
0.082806 USD
어제 최고/최저 0.093465 USD /
0.082806 USD
어제 시작가/종가 0.090964 USD /
0.085468 USD
어제 변화 $-0.005497 USD (-6.04%)
어제 거래량 $1,928 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률