암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ExclusiveCoin ExclusiveCoin (EXCL)
0.178364 USD (-2.61%)
0.00001911 BTC (-5.25%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
992,505 USD
106 BTC
거래량(24시간)
67,744 USD
7.26 BTC
유통 공급량
5,564,489 EXCL

ExclusiveCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.221133 0.222768 0.152742 0.152742 152,608 849,763
2019. 06. 15. 0.162299 0.278256 0.162299 0.221133 1,419,805 1,230,028
2019. 06. 14. 0.163767 0.169837 0.142966 0.162229 1,937 902,216
2019. 06. 13. 0.165322 0.171038 0.154133 0.163655 11,971 909,981
2019. 06. 12. 0.162884 0.171388 0.161025 0.165652 6,465 920,925
2019. 06. 11. 0.170463 0.171055 0.158509 0.162884 6,743 905,379
2019. 06. 10. 0.158165 0.170760 0.152154 0.170294 6,833 946,393
2019. 06. 09. 0.168014 0.168821 0.155245 0.158165 3,596 878,833
2019. 06. 08. 0.171189 0.174165 0.156527 0.168014 6,242 933,394
2019. 06. 07. 0.172092 0.210487 0.159870 0.171221 45,504 951,044
2019. 06. 06. 0.163817 0.182783 0.159133 0.172215 25,570 956,395
2019. 06. 05. 0.158616 0.193818 0.150425 0.163800 51,944 909,499
2019. 06. 04. 0.167212 0.178312 0.144065 0.158392 25,839 879,311
2019. 06. 03. 0.188618 0.194830 0.155410 0.167414 28,688 929,225
2019. 06. 02. 0.163779 0.213326 0.159481 0.188577 188,336 1,046,500
2019. 06. 01. 0.132790 0.166564 0.132568 0.163779 161,303 908,719
2019. 05. 31. 0.127731 0.157988 0.119406 0.132814 54,471 736,771
2019. 05. 30. 0.139873 0.148062 0.119356 0.127731 14,537 708,444
2019. 05. 29. 0.149252 0.152135 0.135064 0.139859 11,218 775,563
2019. 05. 28. 0.150003 0.153959 0.132153 0.149287 22,745 827,698
2019. 05. 27. 0.145877 0.151534 0.139841 0.150083 22,342 831,959
2019. 05. 26. 0.135499 0.153013 0.123535 0.145814 45,848 808,133
2019. 05. 25. 0.142429 0.143592 0.126892 0.135499 9,039 750,811
2019. 05. 24. 0.143279 0.150907 0.137358 0.142429 14,720 789,051
2019. 05. 23. 0.145170 0.159757 0.129997 0.143228 31,226 793,308
2019. 05. 22. 0.150627 0.156254 0.142199 0.145360 3,522 804,952
2019. 05. 21. 0.148043 0.159488 0.145874 0.150656 16,486 834,106
2019. 05. 20. 0.153442 0.177951 0.139724 0.148073 74,805 819,625
2019. 05. 19. 0.154081 0.163404 0.143379 0.153424 10,747 849,067
2019. 05. 18. 0.150467 0.157993 0.147909 0.154018 17,251 852,178
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ExclusiveCoin 정보

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,564,489 EXCL. The last known price of ExclusiveCoin is 0.178364 USD and is down 2.61% over the last 24 hours. It is currently trading on 6 active market(s) with 67,744 USD traded over the last 24 hours. More information can be found at http://exclusivecoin.pw.
ExclusiveCoin 통계
ExclusiveCoin 가격 0.178364 USD
ExclusiveCoin ROI +4655.40%
시가 순위 #826
시가총액 992,505 USD
24시간 거래량 67,744 USD
유통 공급량 5,564,489 EXCL
총 공급량 5,564,489 EXCL
최대 공급량 데이터 없음
전체 최고 4.80 USD
(2017. 12. 25.)
전체 최저 0.000258 USD
(2016. 06. 17.)
52주 최고/최저 0.723111 USD /
0.116637 USD
90일 최고 /최저 0.278256 USD /
0.119356 USD
30일 최고/최저 0.278256 USD /
0.119356 USD
7일 최고/최저 0.278256 USD /
0.142966 USD
24시간 최고/최저 0.190480 USD /
0.151254 USD
어제 최고/최저 0.222768 USD /
0.152742 USD
어제 시작가/종가 0.221133 USD /
0.152742 USD
어제 변화 $-0.068391 USD (-30.93%)
어제 거래량 $152,608 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률