×
×
암호화폐:  6,080시장:  24,559시가총액:  $343,937,809,44924시간 거래량:  $84,015,600,075BTC 우세:  60.5%
시가총액:  $343,937,809,44924시간 거래량:  $84,015,600,075BTC 우세:  60.5%암호화폐:  6,080시장:  24,559

Exchange Union (XUC)

$1.08 USD (-5.71%)
0.00009553 BTC (-5.39%)
0.00276595 ETH (-4.79%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $664,708 USD
    59.05878838 BTC
    1,710 ETH
  • 유통 공급량
    ? XUC
  • 총 공급량
    3,000,000,000 XUC
  • Historical data for Exchange Union

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 04, 2020
    1.07
    1.19
    1.05
    1.07
    1,102,642
    0
    Aug 03, 2020
    1.05
    1.10
    1.04
    1.07
    1,518,187
    0
    Aug 02, 2020
    0.999906
    1.11
    0.994847
    1.05
    1,182,770
    0
    Aug 01, 2020
    1.03
    1.04
    0.994433
    0.998079
    1,083,785
    0
    Jul 31, 2020
    1.03
    1.04
    0.999169
    1.03
    1,448,242
    0
    Jul 30, 2020
    1.03
    1.04
    1.02
    1.03
    1,118,282
    0
    Jul 29, 2020
    1.03
    1.04
    1.02
    1.03
    1,219,872
    0
    Jul 28, 2020
    0.979581
    1.04
    0.977149
    1.03
    1,497,473
    0
    Jul 27, 2020
    1.00
    1.01
    0.977247
    0.984494
    1,187,275
    0
    Jul 26, 2020
    0.979828
    1.01
    0.975341
    1.00
    1,310,887
    0
    Jul 25, 2020
    1.00
    1.01
    0.975431
    0.980581
    1,307,994
    0
    Jul 24, 2020
    1.02
    1.02
    0.974218
    1.00
    1,157,307
    0
    Jul 23, 2020
    1.03
    1.03
    0.999076
    1.01
    1,625,546
    0
    Jul 22, 2020
    1.03
    1.03
    1.00
    1.03
    1,160,102
    0
    Jul 21, 2020
    1.05
    1.05
    1.02
    1.03
    1,187,861
    0
    Jul 20, 2020
    1.04
    1.06
    0.992277
    1.05
    1,343,545
    0
    Jul 19, 2020
    1.06
    1.07
    0.969040
    1.04
    1,183,762
    0
    Jul 18, 2020
    1.07
    1.08
    1.06
    1.07
    1,286,446
    0
    Jul 17, 2020
    1.07
    1.07
    1.06
    1.07
    953,720
    0
    Jul 16, 2020
    1.06
    1.13
    1.01
    1.07
    1,184,281
    0
    Jul 15, 2020
    1.04
    1.13
    1.04
    1.06
    1,141,465
    0
    Jul 14, 2020
    1.10
    1.11
    0.926521
    1.04
    1,082,407
    0
    Jul 13, 2020
    1.06
    1.12
    1.05
    1.10
    914,863
    0
    Jul 12, 2020
    1.12
    1.20
    1.06
    1.06
    2,511,068
    0
    Jul 11, 2020
    1.07
    1.12
    1.06
    1.12
    1,090,566
    0
    Jul 10, 2020
    1.10
    1.23
    1.04
    1.07
    833,448
    0
    Jul 09, 2020
    0.975809
    1.17
    0.973042
    1.10
    1,022,769
    0
    Jul 08, 2020
    0.977425
    0.984492
    0.971461
    0.975809
    957,990
    0
    Jul 07, 2020
    0.982124
    0.984680
    0.964867
    0.978477
    970,612
    0
    Jul 06, 2020
    0.982307
    0.989179
    0.969189
    0.980613
    979,651
    0
    Jul 05, 2020
    0.971612
    0.990920
    0.936531
    0.982307
    1,095,163
    0

Exchange Union 정보

Exchange Union (XUC) is a cryptocurrency token and operates on the Ethereum platform. Exchange Union has a current supply of 3,000,000,000 with ? in circulation. The last known price of Exchange Union is $1.07 USD and is down -5.74% over the last 24 hours. It is currently trading on 7 active market(s) with $664,586.629 traded over the last 24 hours. More information can be found at https://www.exchangeunion.com/.

Exchange Union 통계

Exchange Union 가격$1.08 USD
Exchange Union ROI
-50.38%
시가 순위#2204
시가총액데이터 없음
24시간 거래량$664,708 USD
유통 공급량데이터 없음
총 공급량3,000,000,000 XUC
최대 공급량데이터 없음
전체 최고
$9.79 USD
(Sep 10, 2018)
전체 최저
$0.416340 USD
(Mar 14, 2020)
52주 최고/최저
$1.95 USD /
$0.417709 USD
90일 최고 /최저
$1.23 USD /
$0.811103 USD
30일 최고/최저
$1.23 USD /
$0.926521 USD
7일 최고/최저
$1.19 USD /
$0.994433 USD
24시간 최고/최저
$1.19 USD /
$1.05 USD
어제 최고/최저
$1.19 USD /
$1.05 USD
어제 시작가/종가
$1.07 USD /
$1.07 USD
어제 변화$0.002979 USD (0.28%)
어제 거래량$1,102,642 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.