×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,916시장:  20,652시가총액:  $197,874,444,39924시간 거래량:  $61,273,326,956BTC 우세:  66.7%
시가총액:  $197,874,444,39924시간 거래량:  $61,273,326,956BTC 우세:  66.7%암호화폐:  4,916시장:  20,652

Everus (EVR)

$0.039503 USD (-11.22%)
0.00000542 BTC (-9.83%)
0.00026975 ETH (-10.37%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $18,050,048 USD
    2,476 BTC
    123,253 ETH
  • 거래량(24시간)
    $4,296.74 USD
    0.58931632 BTC
    29.33994751 ETH
  • 유통 공급량
    456,924,336 EVR
  • 총 공급량
    1,000,000,000 EVR
  • Historical data for Everus

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 10, 2019
    0.053945
    0.054181
    0.031191
    0.031901
    3,517.53
    14,576,469
    Dec 09, 2019
    0.032314
    0.060540
    0.024461
    0.053928
    5,941.63
    24,641,030
    Dec 08, 2019
    0.039102
    0.040006
    0.025508
    0.032321
    2,057.16
    14,768,129
    Dec 07, 2019
    0.026171
    0.044300
    0.026087
    0.039101
    7,975.54
    17,866,351
    Dec 06, 2019
    0.069856
    0.070245
    0.023476
    0.026167
    2,373.31
    11,956,156
    Dec 05, 2019
    0.055812
    0.070089
    0.019315
    0.069859
    6,055.68
    31,922,217
    Dec 04, 2019
    0.097617
    0.097624
    0.026043
    0.055912
    2,206.70
    25,549,002
    Dec 03, 2019
    0.133262
    0.137619
    0.059767
    0.097625
    13,474.27
    44,610,077
    Dec 02, 2019
    0.160927
    0.164239
    0.069545
    0.133125
    4,116.99
    60,831,687
    Dec 01, 2019
    0.067352
    0.209853
    0.067222
    0.144656
    10,189.38
    66,104,283
    Nov 30, 2019
    0.067421
    0.125160
    0.045217
    0.067338
    3,448.66
    30,771,562
    Nov 29, 2019
    0.054899
    0.081394
    0.048420
    0.067423
    7,771.18
    30,813,382
    Nov 28, 2019
    0.057616
    0.059099
    0.040308
    0.054901
    3,219.62
    25,090,608
    Nov 27, 2019
    0.061741
    0.064081
    0.037518
    0.057605
    7,856.58
    26,326,415
    Nov 26, 2019
    0.049691
    0.088725
    0.036920
    0.062425
    5,819.74
    28,530,916
    Nov 25, 2019
    0.030848
    0.064403
    0.030293
    0.049691
    2,727.80
    22,711,393
    Nov 24, 2019
    0.023575
    0.033296
    0.022625
    0.030840
    958.50
    14,097,186
    Nov 23, 2019
    0.036828
    0.065409
    0.021507
    0.023575
    2,858.73
    10,776,057
    Nov 22, 2019
    0.018469
    0.039738
    0.013486
    0.039704
    2,703.70
    18,150,327
    Nov 21, 2019
    0.012877
    0.018875
    0.011085
    0.018469
    4,302.64
    8,446,490
    Nov 20, 2019
    0.010895
    0.013119
    0.010786
    0.012891
    1,255.88
    5,898,152
    Nov 19, 2019
    0.010638
    0.013518
    0.009966
    0.010895
    429.08
    4,984,808
    Nov 18, 2019
    0.015436
    0.015763
    0.009796
    0.010638
    581.47
    4,866,806
    Nov 17, 2019
    0.013286
    0.016911
    0.011897
    0.015432
    615.29
    7,060,272
    Nov 16, 2019
    0.013100
    0.016950
    0.013066
    0.013286
    427.94
    6,078,746
    Nov 15, 2019
    0.015302
    0.015325
    0.009283
    0.013096
    546.21
    5,991,818
    Nov 14, 2019
    0.014917
    0.015616
    0.009468
    0.015280
    1,764.90
    6,989,950
    Nov 13, 2019
    0.009383
    0.015341
    0.009265
    0.014919
    2,190.13
    6,824,485
    Nov 12, 2019
    0.010291
    0.010370
    0.007086
    0.009382
    403.15
    4,291,641
    Nov 11, 2019
    0.010652
    0.010664
    0.003279
    0.010291
    1,378.99
    4,702,521

Everus 정보

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 with 456,924,336.45 in circulation. The last known price of Everus is $0.039503 USD and is down -11.22% over the last 24 hours. It is currently trading on 7 active market(s) with $4,296.74 traded over the last 24 hours. More information can be found at https://everus.org/.

Everus 통계

Everus Price
$0.039503 USD
Everus ROI
-98.69%
시가 순위
#251
시가총액
$18,050,048 USD
24시간 거래량
$4,296.74 USD
유통 공급량
456,924,336 EVR
총 공급량
1,000,000,000 EVR
최대 공급량
데이터 없음
전체 최고
$6.32 USD
(Nov 29, 2017)
전체 최저
$0.003279 USD
(Nov 11, 2019)
52주 최고/최저
$0.346973 USD /
$0.003279 USD
90일 최고 /최저
$0.209853 USD /
$0.003279 USD
30일 최고/최저
$0.209853 USD /
$0.007086 USD
7일 최고/최저
$0.095228 USD /
$0.019315 USD
24시간 최고/최저
$0.054181 USD /
$0.031191 USD
어제 최고/최저
$0.054181 USD /
$0.031191 USD
어제 시작가/종가
$0.053945 USD /
$0.031901 USD
어제 변화
$-0.022043 USD (-40.86%)
어제 거래량
$3,517.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.