암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Everus Everus (EVR)
0.020089 USD (-21.52%)
0.00000250 BTC (-23.10%)
0.00007978 ETH (-23.51%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
9,183,262 USD
1,143 BTC
36,469 ETH
거래량(24시간)
197 USD
0.02 BTC
0.78 ETH
유통 공급량
457,120,996 EVR
총 공급량
1,000,000,000 EVR

Everus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.014924 0.033542 0.014870 0.019970 311 9,128,917
2019. 05. 23. 0.020022 0.036397 0.014918 0.014920 2,214 6,820,230
2019. 05. 22. 0.009538 0.030263 0.009445 0.020019 3,004 9,151,187
2019. 05. 21. 0.023408 0.029700 0.009470 0.009540 494 4,361,044
2019. 05. 20. 0.021063 0.031030 0.009330 0.023407 1,871 10,699,862
2019. 05. 19. 0.030784 0.033001 0.020728 0.021063 2,949 9,628,497
2019. 05. 18. 0.029132 0.030885 0.014663 0.030775 5,812 14,067,926
2019. 05. 17. 0.019694 0.029149 0.017541 0.029132 4,391 13,316,776
2019. 05. 16. 0.020440 0.033386 0.019523 0.019702 1,399 9,006,066
2019. 05. 15. 0.030418 0.048250 0.020329 0.020469 111 9,356,768
2019. 05. 14. 0.029539 0.064907 0.022613 0.030421 5,479 13,906,131
2019. 05. 13. 0.017219 0.049456 0.017045 0.029521 1,401 13,494,759
2019. 05. 12. 0.023449 0.133831 0.017055 0.017219 5,615 7,871,323
2019. 05. 11. 0.024941 0.035750 0.019717 0.023449 1,204 10,718,930
2019. 05. 10. 0.029089 0.029105 0.023906 0.024941 1,337 11,400,856
2019. 05. 09. 0.036232 0.036817 0.026297 0.029092 1,472 13,298,644
2019. 05. 08. 0.022417 0.038608 0.020204 0.036232 2,741 16,562,360
2019. 05. 07. 0.019271 0.026540 0.009076 0.022447 361 10,261,194
2019. 05. 06. 0.020703 0.020806 0.016161 0.019270 620 8,808,773
2019. 05. 05. 0.027388 0.027395 0.020637 0.020706 1,172 9,465,021
2019. 05. 04. 0.029548 0.031198 0.014937 0.027392 1,479 12,521,614
2019. 05. 03. 0.030451 0.031643 0.019276 0.029548 1,234 13,506,895
2019. 05. 02. 0.018498 0.033158 0.018498 0.030451 668 13,919,987
2019. 05. 01. 0.018653 0.018865 0.018362 0.018498 - 8,455,916
2019. 04. 30. 0.010400 0.019657 0.010398 0.018646 59 8,523,601
2019. 04. 29. 0.011798 0.014105 0.010290 0.010395 96 4,751,912
2019. 04. 28. 0.022026 0.022127 0.011786 0.011798 1 5,393,083
2019. 04. 27. 0.030832 0.030948 0.013232 0.022028 404 10,069,687
2019. 04. 26. 0.022229 0.044210 0.021882 0.030814 270 14,085,554
2019. 04. 25. 0.013973 0.027801 0.013971 0.022228 8 10,160,705
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Everus 정보

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 EVR with 457,120,996 EVR in circulation. The last known price of Everus is 0.020089 USD and is down 21.52% over the last 24 hours. It is currently trading on 4 active market(s) with 197 USD traded over the last 24 hours. More information can be found at https://everus.org/.
Everus 통계
Everus 가격 0.020089 USD
Everus ROI -99.34%
시가 순위 #1270
시가총액 9,183,262 USD
24시간 거래량 197 USD
유통 공급량 457,120,996 EVR
총 공급량 1,000,000,000 EVR
최대 공급량 데이터 없음
전체 최고 6.32 USD
(2017. 11. 29.)
전체 최저 0.003854 USD
(2018. 12. 10.)
52주 최고/최저 0.346973 USD /
0.003854 USD
90일 최고 /최저 0.346973 USD /
0.004798 USD
30일 최고/최저 0.133831 USD /
0.009076 USD
7일 최고/최저 0.036397 USD /
0.009330 USD
24시간 최고/최저 0.033542 USD /
0.019835 USD
어제 최고/최저 0.033542 USD /
0.014870 USD
어제 시작가/종가 0.014924 USD /
0.019970 USD
어제 변화 $0.005046 USD (+33.81%)
어제 거래량 $311 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률