암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Everus Everus (EVR)
0.018237 USD (0.85%)
0.00000168 BTC (-1.51%)
0.00007848 ETH (3.22%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,321,288 USD
768 BTC
35,810 ETH
거래량(24시간)
6,327 USD
0.58 BTC
27.23 ETH
유통 공급량
456,283,173 EVR
총 공급량
1,000,000,000 EVR

Everus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.017736 0.024897 0.016843 0.016900 4,119 7,624,952
2019. 07. 13. 0.021310 0.021353 0.016267 0.017728 5,156 7,998,344
2019. 07. 12. 0.022422 0.022967 0.020636 0.021302 6,563 9,610,710
2019. 07. 11. 0.014691 0.023813 0.014328 0.022404 5,183 10,108,128
2019. 07. 10. 0.027237 0.028229 0.014125 0.014689 4,791 6,627,021
2019. 07. 09. 0.025151 0.027798 0.025029 0.027238 7,277 12,289,010
2019. 07. 08. 0.022678 0.025414 0.022535 0.025141 5,056 10,841,498
2019. 07. 07. 0.025400 0.025438 0.009580 0.022678 3,226 9,127,195
2019. 07. 06. 0.027360 0.028021 0.009319 0.025400 7,803 10,222,869
2019. 07. 05. 0.028836 0.028977 0.008180 0.027366 5,375 11,013,850
2019. 07. 04. 0.033354 0.033531 0.028748 0.028844 8,971 13,011,461
2019. 07. 03. 0.014267 0.033391 0.014267 0.033356 8,740 15,047,051
2019. 07. 02. 0.028331 0.035382 0.013988 0.014267 2,729 6,435,970
2019. 07. 01. 0.030096 0.032151 0.026976 0.028325 9,274 12,777,304
2019. 06. 30. 0.025754 0.034700 0.022594 0.030096 19,630 13,576,058
2019. 06. 29. 0.026651 0.026655 0.024760 0.025775 2,877 11,627,088
2019. 06. 28. 0.032131 0.032131 0.023889 0.026629 12,381 12,012,491
2019. 06. 27. 0.036123 0.046660 0.022203 0.032080 836 14,471,160
2019. 06. 26. 0.027942 0.038252 0.024984 0.036123 7,458 16,282,326
2019. 06. 25. 0.023119 0.033308 0.023099 0.027942 12,599 12,589,458
2019. 06. 24. 0.031996 0.035331 0.022757 0.023122 6,603 10,423,130
2019. 06. 23. 0.029105 0.038095 0.023537 0.031996 10,409 14,423,600
2019. 06. 22. 0.037637 0.037757 0.014603 0.029100 17,811 13,118,055
2019. 06. 21. 0.035169 0.037527 0.033620 0.037527 10,277 13,175,440
2019. 06. 20. 0.034667 0.035415 0.033822 0.035143 7,651 16,044,242
2019. 06. 19. 0.032828 0.034723 0.032797 0.034673 8,230 15,827,759
2019. 06. 18. 0.032459 0.033506 0.031912 0.032805 7,012 14,975,055
2019. 06. 17. 0.026060 0.032979 0.026046 0.032473 6,364 14,844,330
2019. 06. 16. 0.027206 0.028761 0.026038 0.026038 4,235 11,902,437
2019. 06. 15. 0.026815 0.027219 0.020674 0.027206 3,299 12,436,341
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Everus 정보

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 EVR with 456,283,173 EVR in circulation. The last known price of Everus is 0.018237 USD and is up 0.85% over the last 24 hours. It is currently trading on 7 active market(s) with 6,327 USD traded over the last 24 hours. More information can be found at https://everus.org/.
Everus 통계
Everus 가격 0.018237 USD
Everus ROI -99.40%
시가 순위 #355
시가총액 8,321,288 USD
24시간 거래량 6,327 USD
유통 공급량 456,283,173 EVR
총 공급량 1,000,000,000 EVR
최대 공급량 데이터 없음
전체 최고 6.32 USD
(2017. 11. 29.)
전체 최저 0.003854 USD
(2018. 12. 10.)
52주 최고/최저 0.346973 USD /
0.003854 USD
90일 최고 /최저 0.346973 USD /
0.006904 USD
30일 최고/최저 0.046660 USD /
0.008180 USD
7일 최고/최저 0.028229 USD /
0.014125 USD
24시간 최고/최저 0.024124 USD /
0.016520 USD
어제 최고/최저 0.024897 USD /
0.016843 USD
어제 시작가/종가 0.017736 USD /
0.016900 USD
어제 변화 $-0.000835 USD (-4.71%)
어제 거래량 $4,119 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률