Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Everus Everus (EVR)
0.016028 USD (0.19%)
0.00000157 BTC (0.55%)
0.00007530 ETH (-0.86%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
7,320,633 USD
717 BTC
34,389 ETH
거래량(24시간)
1,616 USD
0.16 BTC
7.59 ETH
유통 공급량
456,726,581 EVR
총 공급량
1,000,000,000 EVR

Everus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.016141 0.016288 0.015633 0.016097 1,762 7,351,716
2019. 09. 16. 0.016410 0.016623 0.014391 0.016137 3,009 7,370,081
2019. 09. 15. 0.016793 0.018059 0.016368 0.016407 3,571 7,493,629
2019. 09. 14. 0.015874 0.017636 0.015860 0.016793 2,437 7,669,889
2019. 09. 13. 0.016038 0.018906 0.015731 0.015869 2,484 7,248,018
2019. 09. 12. 0.016720 0.019108 0.015962 0.016041 2,470 7,326,218
2019. 09. 11. 0.016005 0.017764 0.014715 0.016715 2,477 7,634,188
2019. 09. 10. 0.013581 0.016714 0.013571 0.016021 2,016 7,317,015
2019. 09. 09. 0.014547 0.016121 0.013582 0.013584 4,159 6,204,174
2019. 09. 08. 0.016991 0.017112 0.013762 0.014517 428 6,630,457
2019. 09. 07. 0.022476 0.022965 0.014478 0.017478 3,434 7,982,686
2019. 09. 06. 0.016473 0.023056 0.015993 0.022468 1,054 10,261,790
2019. 09. 05. 0.017390 0.034101 0.014000 0.016473 5,738 7,523,419
2019. 09. 04. 0.017113 0.036607 0.014935 0.017387 5,221 7,940,986
2019. 09. 03. 0.014878 0.018252 0.014575 0.017113 799 7,815,934
2019. 09. 02. 0.016990 0.017604 0.013974 0.014875 1,373 6,793,630
2019. 09. 01. 0.013569 0.019495 0.013550 0.016808 3,024 7,676,587
2019. 08. 31. 0.013616 0.015248 0.013333 0.013565 2,625 6,195,605
2019. 08. 30. 0.011566 0.014299 0.011316 0.013610 3,191 6,216,009
2019. 08. 29. 0.014483 0.015058 0.011062 0.011566 1,798 5,282,506
2019. 08. 28. 0.015213 0.016508 0.014288 0.014482 4,733 6,614,213
2019. 08. 27. 0.017529 0.017582 0.014799 0.015211 2,784 6,947,249
2019. 08. 26. 0.015710 0.017907 0.015710 0.017524 2,606 8,003,499
2019. 08. 25. 0.016449 0.016772 0.015305 0.015689 3,067 7,165,455
2019. 08. 24. 0.016310 0.017182 0.014811 0.016449 1,365 7,512,582
2019. 08. 23. 0.016189 0.016362 0.013312 0.016312 3,021 7,449,966
2019. 08. 22. 0.015588 0.016976 0.015073 0.016189 1,630 7,394,024
2019. 08. 21. 0.016715 0.017451 0.015429 0.015588 2,881 7,118,882
2019. 08. 20. 0.016367 0.016832 0.015443 0.016715 1,654 7,633,860
2019. 08. 19. 0.017035 0.017035 0.014160 0.016367 1,679 7,474,939
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Everus 정보

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 EVR with 456,726,581 EVR in circulation. The last known price of Everus is 0.016028 USD and is up 0.19% over the last 24 hours. It is currently trading on 7 active market(s) with 1,616 USD traded over the last 24 hours. More information can be found at https://everus.org/.
Everus 통계
Everus 가격 0.016028 USD
Everus ROI -99.47%
시가 순위 #390
시가총액 7,320,633 USD
24시간 거래량 1,616 USD
유통 공급량 456,726,581 EVR
총 공급량 1,000,000,000 EVR
최대 공급량 데이터 없음
전체 최고 6.32 USD
(2017. 11. 29.)
전체 최저 0.003853 USD
(2018. 12. 10.)
52주 최고/최저 0.346973 USD /
0.003854 USD
90일 최고 /최저 0.047557 USD /
0.008180 USD
30일 최고/최저 0.036607 USD /
0.011062 USD
7일 최고/최저 0.019703 USD /
0.014391 USD
24시간 최고/최저 0.019703 USD /
0.015896 USD
어제 최고/최저 0.016288 USD /
0.015633 USD
어제 시작가/종가 0.016141 USD /
0.016097 USD
어제 변화 $-0.000045 USD (-0.28%)
어제 거래량 $1,762 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률