×
×
암호화폐:  7,499시장:  31,605시가총액:  $393,913,915,26424시간 거래량:  $83,576,083,950BTC 우세:  60.9%
시가총액:  $393,913,915,26424시간 거래량:  $83,576,083,950BTC 우세:  60.9%암호화폐:  7,499시장:  31,605
Everipedia

Everipedia (IQ)

$0.002382 USD (5.30%)
0.00000018 BTC (5.03%)
0.00090201 EOS (6.23%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $22,766,463 USD
    1,756 BTC
    8,621,287 EOS
  • 거래량(24시간)
    $1,292,677 USD
    99.72708501 BTC
    489,516 EOS
  • 유통 공급량
    9,557,865,009 IQ
  • 총 공급량
    10,014,189,870 IQ
  • Historical data for Everipedia

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 23, 2020
    0.002252
    0.002354
    0.002221
    0.002307
    1,178,852
    22,045,748
    Oct 22, 2020
    0.002236
    0.002273
    0.002234
    0.002259
    836,129
    21,590,259
    Oct 21, 2020
    0.002237
    0.002281
    0.002214
    0.002239
    1,041,413
    21,398,784
    Oct 20, 2020
    0.002235
    0.002343
    0.002231
    0.002237
    2,060,623
    21,381,146
    Oct 19, 2020
    0.002286
    0.002297
    0.002225
    0.002235
    717,465
    21,360,826
    Oct 18, 2020
    0.002241
    0.002367
    0.002241
    0.002296
    934,415
    21,948,335
    Oct 17, 2020
    0.002276
    0.002282
    0.002238
    0.002241
    539,807
    21,423,348
    Oct 16, 2020
    0.002368
    0.002396
    0.002235
    0.002281
    978,902
    21,797,176
    Oct 15, 2020
    0.002427
    0.002427
    0.002263
    0.002375
    864,484
    22,702,433
    Oct 14, 2020
    0.002327
    0.002466
    0.002254
    0.002424
    962,256
    23,170,537
    Oct 13, 2020
    0.002528
    0.002600
    0.002287
    0.002326
    2,052,023
    22,232,894
    Oct 12, 2020
    0.002152
    0.003036
    0.002152
    0.002527
    9,749,257
    24,156,604
    Oct 11, 2020
    0.002322
    0.002323
    0.002115
    0.002144
    1,040,512
    20,496,959
    Oct 10, 2020
    0.002413
    0.002808
    0.002283
    0.002314
    4,845,772
    22,119,986
    Oct 09, 2020
    0.002215
    0.002443
    0.002152
    0.002412
    1,153,410
    23,052,199
    Oct 08, 2020
    0.002014
    0.002275
    0.001942
    0.002187
    1,123,938
    20,908,911
    Oct 07, 2020
    0.002022
    0.002085
    0.001928
    0.002007
    672,645
    19,185,149
    Oct 06, 2020
    0.002046
    0.002133
    0.001920
    0.002024
    1,169,721
    19,329,292
    Oct 05, 2020
    0.001953
    0.002155
    0.001902
    0.002030
    1,350,167
    19,386,598
    Oct 04, 2020
    0.001840
    0.001957
    0.001801
    0.001955
    787,894
    18,668,433
    Oct 03, 2020
    0.001848
    0.001936
    0.001804
    0.001840
    450,998
    17,569,044
    Oct 02, 2020
    0.001930
    0.001948
    0.001820
    0.001858
    593,177
    17,726,756
    Oct 01, 2020
    0.001888
    0.001962
    0.001838
    0.001937
    506,162
    18,453,947
    Sep 30, 2020
    0.001990
    0.001991
    0.001854
    0.001888
    650,103
    17,987,870
    Sep 29, 2020
    0.001949
    0.001981
    0.001845
    0.001981
    611,998
    18,874,126
    Sep 28, 2020
    0.001901
    0.001968
    0.001835
    0.001952
    670,010
    18,549,258
    Sep 27, 2020
    0.001914
    0.001957
    0.001827
    0.001851
    681,555
    17,592,999
    Sep 26, 2020
    0.001933
    0.001960
    0.001848
    0.001927
    614,089
    18,314,200
    Sep 25, 2020
    0.001997
    0.002000
    0.001885
    0.001943
    631,829
    18,464,450
    Sep 24, 2020
    0.001857
    0.002074
    0.001847
    0.001997
    2,022,511
    18,979,041

Everipedia 정보

Everipedia+PredIQt is a decentralized knowledge base and DeFi platform that includes a prediction market, money market, and synthetic asset system. The IQ token powers all applications and is used for governance of the system.

Everipedia 가격

Everipedia 가격$0.002382 USD
Everipedia ROI
-52.36%
시가 순위#327
시가총액$22,766,463 USD
24시간 거래량$1,292,677 USD
유통 공급량9,557,865,009 IQ
총 공급량10,014,189,870 IQ
최대 공급량데이터 없음
전체 최고
$0.076530 USD
(Jul 16, 2018)
전체 최저
$0.000624 USD
(Mar 13, 2020)
52주 최고/최저
$0.003384 USD /
$0.000624 USD
90일 최고 /최저
$0.003036 USD /
$0.001801 USD
30일 최고/최저
$0.003036 USD /
$0.001801 USD
7일 최고/최저
$0.002414 USD /
$0.002214 USD
24시간 최고/최저
$0.002414 USD /
$0.002221 USD
어제 최고/최저
$0.002354 USD /
$0.002221 USD
어제 시작가/종가
$0.002252 USD /
$0.002307 USD
어제 변화$0.000055 USD (2.44%)
어제 거래량$1,178,852 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.