암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Everipedia Everipedia (IQ)
0.003561 USD (-2.98%)
0.00000066 BTC (-1.66%)
0.00073847 EOS (-3.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
16,047,124 USD
2,987 BTC
3,327,790 EOS
거래량(24시간)
16,712,060 USD
3,111 BTC
3,465,682 EOS
유통 공급량
4,506,302,133 IQ
총 공급량
9,998,572,888 IQ
최대 공급량
10,000,000,000 IQ

Everipedia 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.003662 0.003743 0.003351 0.003378 8,012,194 15,221,635
2019. 04. 24. 0.003790 0.004031 0.003542 0.003657 8,743,243 16,480,018
2019. 04. 23. 0.004159 0.004201 0.003794 0.003794 6,908,037 17,096,727
2019. 04. 22. 0.004171 0.004318 0.004056 0.004158 6,753,135 18,739,383
2019. 04. 21. 0.004386 0.004396 0.003997 0.004174 3,326,151 18,810,079
2019. 04. 20. 0.004589 0.004663 0.004341 0.004385 9,462,576 19,759,520
2019. 04. 19. 0.004330 0.004589 0.004248 0.004588 8,823,876 20,674,526
2019. 04. 18. 0.004526 0.004638 0.004192 0.004330 5,265,556 19,513,726
2019. 04. 17. 0.004303 0.004662 0.003933 0.004525 23,219,305 20,388,848
2019. 04. 16. 0.003559 0.005262 0.003539 0.004296 46,567,597 19,357,276
2019. 04. 15. 0.003970 0.004123 0.003506 0.003558 10,005,389 16,032,495
2019. 04. 14. 0.003215 0.003974 0.003212 0.003970 11,614,589 17,890,442
2019. 04. 13. 0.003648 0.003689 0.003203 0.003215 7,185,186 14,486,698
2019. 04. 12. 0.003274 0.003670 0.003141 0.003650 15,851,852 16,446,884
2019. 04. 11. 0.003623 0.004259 0.003177 0.003275 23,542,550 14,758,190
2019. 04. 10. 0.003622 0.004100 0.003616 0.003624 11,584,279 16,330,873
2019. 04. 09. 0.003590 0.003885 0.003476 0.003622 6,581,338 16,321,116
2019. 04. 08. 0.004459 0.004488 0.003540 0.003590 8,096,182 16,175,867
2019. 04. 07. 0.003761 0.004758 0.003494 0.004459 11,414,658 20,093,893
2019. 04. 06. 0.003482 0.003928 0.003473 0.003760 4,477,823 16,945,527
2019. 04. 05. 0.003557 0.003726 0.003371 0.003480 6,887,431 15,680,741
2019. 04. 04. 0.003197 0.003754 0.003159 0.003557 9,111,379 16,027,431
2019. 04. 03. 0.003899 0.004002 0.003064 0.003198 14,270,770 14,410,124
2019. 04. 02. 0.003358 0.003929 0.003191 0.003902 12,064,455 17,581,669
2019. 04. 01. 0.003178 0.003375 0.003131 0.003358 9,526,715 15,133,019
2019. 03. 31. 0.003222 0.003300 0.003124 0.003178 4,703,874 14,319,625
2019. 03. 30. 0.003255 0.003440 0.003086 0.003222 4,555,572 14,519,480
2019. 03. 29. 0.003207 0.003374 0.003177 0.003255 4,325,827 14,665,888
2019. 03. 28. 0.003322 0.003452 0.003152 0.003207 5,636,987 14,451,877
2019. 03. 27. 0.003129 0.003487 0.003125 0.003322 6,505,037 14,967,742
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.003561 USD and is down 2.98% over the last 24 hours. It is currently trading on 11 active market(s) with 16,712,060 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Statistics
Everipedia Price 0.003561 USD
Everipedia ROI -93.26%
Market Rank #215
시가총액 16,047,124 USD
24 Hour Volume 16,712,060 USD
유통 공급량 4,506,302,133 IQ
총 공급량 9,998,572,888 IQ
최대 공급량 10,000,000,000 IQ
All Time High 0.076530 USD
(2018. 07. 16.)
All Time Low 0.002001 USD
(2019. 01. 29.)
52 Week High / Low 0.076530 USD /
0.002001 USD
90 Day High / Low 0.005262 USD /
0.002001 USD
30 Day High / Low 0.005262 USD /
0.003064 USD
7 Day High / Low 0.004663 USD /
0.003328 USD
24 Hour High / Low 0.003743 USD /
0.003328 USD
Yesterday's High / Low 0.003743 USD /
0.003351 USD
Yesterday's Open / Close 0.003662 USD /
0.003378 USD
Yesterday's Change $-0.000284 USD (-7.76%)
Yesterday's Volume $8,012,194 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)