Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Everipedia Everipedia (IQ)
0.001816 USD (-4.03%)
0.00000022 BTC (-2.01%)
0.00060904 EOS (1.61%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
9,641,428 USD
1,177 BTC
3,234,190 EOS
거래량(24시간)
424,458 USD
51.83 BTC
142,383 EOS
유통 공급량
5,310,326,283 IQ
총 공급량
10,005,786,276 IQ

Everipedia 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.001816 0.001924 0.001808 0.001844 470,137 9,794,297
2019. 10. 13. 0.001834 0.001934 0.001794 0.001816 423,888 9,625,655
2019. 10. 12. 0.001903 0.001960 0.001812 0.001836 424,402 9,732,673
2019. 10. 11. 0.001931 0.001963 0.001874 0.001905 488,546 10,094,454
2019. 10. 10. 0.001980 0.001984 0.001888 0.001929 517,680 10,225,821
2019. 10. 09. 0.001959 0.002007 0.001943 0.001977 597,028 10,481,281
2019. 10. 08. 0.001946 0.001973 0.001909 0.001959 482,063 10,384,346
2019. 10. 07. 0.001853 0.001967 0.001839 0.001947 409,296 10,319,882
2019. 10. 06. 0.001891 0.001930 0.001847 0.001854 423,083 9,828,831
2019. 10. 05. 0.001875 0.001911 0.001794 0.001877 511,411 9,946,414
2019. 10. 04. 0.001825 0.001926 0.001824 0.001875 745,991 9,940,497
2019. 10. 03. 0.001903 0.001921 0.001804 0.001829 514,237 9,694,975
2019. 10. 02. 0.001943 0.001956 0.001834 0.001904 550,470 10,092,312
2019. 10. 01. 0.001805 0.002058 0.001805 0.001943 1,994,979 10,300,384
2019. 09. 30. 0.001693 0.001993 0.001668 0.001805 434,490 9,567,846
2019. 09. 29. 0.001923 0.001992 0.001685 0.001685 343,164 8,932,846
2019. 09. 28. 0.001971 0.002029 0.001920 0.001922 455,960 10,187,157
2019. 09. 27. 0.001949 0.002006 0.001882 0.001964 466,531 10,408,578
2019. 09. 26. 0.002041 0.002084 0.001895 0.001950 406,059 10,335,680
2019. 09. 25. 0.001993 0.002066 0.001915 0.002041 553,751 10,817,407
2019. 09. 24. 0.002262 0.002305 0.001969 0.002011 614,434 10,656,893
2019. 09. 23. 0.002319 0.002357 0.002260 0.002261 533,314 10,190,890
2019. 09. 22. 0.002384 0.002387 0.002259 0.002320 495,546 10,454,451
2019. 09. 21. 0.002388 0.002411 0.002369 0.002387 448,137 10,756,229
2019. 09. 20. 0.002376 0.002393 0.002336 0.002392 524,751 10,780,217
2019. 09. 19. 0.002312 0.002418 0.002280 0.002365 699,202 10,658,902
2019. 09. 18. 0.002337 0.002343 0.002251 0.002312 710,145 10,417,036
2019. 09. 17. 0.002351 0.002367 0.002293 0.002333 627,948 10,514,215
2019. 09. 16. 0.002306 0.002380 0.002293 0.002354 603,840 10,606,909
2019. 09. 15. 0.002425 0.002426 0.002291 0.002307 605,222 10,396,801
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Everipedia 정보

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 10,005,786,276 IQ with 5,310,326,283 IQ in circulation. The last known price of Everipedia is 0.001816 USD and is down 4.03% over the last 24 hours. It is currently trading on 13 active market(s) with 424,458 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia 통계
Everipedia 가격 0.001816 USD
Everipedia ROI -96.56%
시가 순위 #306
시가총액 9,641,428 USD
24시간 거래량 424,458 USD
유통 공급량 5,310,326,283 IQ
총 공급량 10,005,786,276 IQ
최대 공급량 데이터 없음
전체 최고 0.076530 USD
(2018. 07. 16.)
전체 최저 0.001667 USD
(2019. 09. 30.)
52주 최고/최저 0.010183 USD /
0.001668 USD
90일 최고 /최저 0.003695 USD /
0.001668 USD
30일 최고/최저 0.002418 USD /
0.001668 USD
7일 최고/최저 0.002007 USD /
0.001750 USD
24시간 최고/최저 0.001923 USD /
0.001750 USD
어제 최고/최저 0.001924 USD /
0.001808 USD
어제 시작가/종가 0.001816 USD /
0.001844 USD
어제 변화 $0.000028 USD (+1.55%)
어제 거래량 $470,137 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률