암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Everipedia Everipedia (IQ)
0.002438 USD (2.37%)
0.00000024 BTC (1.68%)
0.00067640 EOS (2.34%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,987,848 USD
1,090 BTC
3,048,078 EOS
거래량(24시간)
659,439 USD
65.43 BTC
182,931 EOS
유통 공급량
4,506,302,133 IQ
총 공급량
9,998,572,888 IQ
최대 공급량
10,000,000,000 IQ

Everipedia 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.002389 0.002426 0.002354 0.002410 547,098 10,858,922
2019. 08. 23. 0.002378 0.002436 0.002325 0.002388 642,904 10,762,806
2019. 08. 22. 0.002391 0.002450 0.001803 0.002378 429,440 10,717,200
2019. 08. 21. 0.002458 0.002592 0.002262 0.002391 156,802 10,772,992
2019. 08. 20. 0.002380 0.002959 0.002270 0.002451 158,816 11,046,693
2019. 08. 19. 0.002026 0.002779 0.002024 0.002380 339,717 10,724,320
2019. 08. 18. 0.002189 0.002250 0.002024 0.002025 52,056 9,126,037
2019. 08. 17. 0.002162 0.002305 0.002013 0.002123 42,547 9,565,045
2019. 08. 16. 0.002546 0.002546 0.002114 0.002167 95,622 9,763,179
2019. 08. 15. 0.002322 0.002709 0.002118 0.002546 191,932 11,471,290
2019. 08. 14. 0.002604 0.002688 0.002234 0.002322 79,089 10,464,667
2019. 08. 13. 0.002735 0.002786 0.002105 0.002604 113,992 11,735,839
2019. 08. 12. 0.002641 0.002735 0.002535 0.002734 55,267 12,320,632
2019. 08. 11. 0.002827 0.002831 0.002465 0.002637 23,374 11,881,303
2019. 08. 10. 0.002420 0.003695 0.002321 0.002827 111,637 12,737,623
2019. 08. 09. 0.002817 0.002820 0.002370 0.002420 229,710 10,904,592
2019. 08. 08. 0.002739 0.002817 0.002694 0.002817 67,812 12,696,121
2019. 08. 07. 0.002804 0.002887 0.002739 0.002739 154,414 12,342,168
2019. 08. 06. 0.002818 0.003134 0.002785 0.002804 1,553,652 12,633,641
2019. 08. 05. 0.002821 0.002851 0.002693 0.002818 153,987 12,697,724
2019. 08. 04. 0.002749 0.002965 0.002749 0.002821 527,030 12,714,163
2019. 08. 03. 0.002762 0.002802 0.002684 0.002757 17,783 12,422,201
2019. 08. 02. 0.003434 0.003466 0.002733 0.002755 52,249 12,414,383
2019. 08. 01. 0.002971 0.003468 0.002789 0.003434 66,541 15,473,556
2019. 07. 31. 0.003054 0.003094 0.002888 0.002971 156,635 13,388,519
2019. 07. 30. 0.003058 0.003163 0.002943 0.003054 115,805 13,763,032
2019. 07. 29. 0.003022 0.003235 0.002872 0.003061 647,049 13,794,705
2019. 07. 28. 0.002831 0.003170 0.002826 0.003022 556,026 13,617,958
2019. 07. 27. 0.002928 0.002995 0.002743 0.002831 58,304 12,757,501
2019. 07. 26. 0.002956 0.002989 0.002753 0.002928 118,468 13,193,709
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Everipedia 정보

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.002438 USD and is up 2.37% over the last 24 hours. It is currently trading on 15 active market(s) with 659,439 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia 통계
Everipedia 가격 0.002438 USD
Everipedia ROI -95.38%
시가 순위 #230
시가총액 10,987,848 USD
24시간 거래량 659,439 USD
유통 공급량 4,506,302,133 IQ
총 공급량 9,998,572,888 IQ
최대 공급량 10,000,000,000 IQ
전체 최고 0.076530 USD
(2018. 07. 16.)
전체 최저 0.002000 USD
(2019. 01. 29.)
52주 최고/최저 0.016680 USD /
0.001803 USD
90일 최고 /최저 0.006328 USD /
0.001803 USD
30일 최고/최저 0.003695 USD /
0.001803 USD
7일 최고/최저 0.002959 USD /
0.001803 USD
24시간 최고/최저 0.002549 USD /
0.002369 USD
어제 최고/최저 0.002426 USD /
0.002354 USD
어제 시작가/종가 0.002389 USD /
0.002410 USD
어제 변화 $0.000021 USD (+0.87%)
어제 거래량 $547,098 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률