암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Everipedia Everipedia (IQ)
0.005261 USD (6.15%)
0.00000058 BTC (5.80%)
0.00077069 EOS (6.58%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
23,706,711 USD
2,601 BTC
3,472,943 EOS
거래량(24시간)
2,018,260 USD
221.45 BTC
295,667 EOS
유통 공급량
4,506,302,133 IQ
총 공급량
9,998,572,888 IQ
최대 공급량
10,000,000,000 IQ

Everipedia 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.004829 0.005056 0.004661 0.005034 871,375 22,684,597
2019. 06. 17. 0.004671 0.004860 0.004671 0.004829 666,606 21,762,148
2019. 06. 16. 0.004764 0.004869 0.004558 0.004671 921,286 21,050,054
2019. 06. 15. 0.004880 0.005007 0.004571 0.004764 998,575 21,468,947
2019. 06. 14. 0.004737 0.004956 0.004586 0.004880 1,048,798 21,992,591
2019. 06. 13. 0.004775 0.005014 0.004613 0.004736 964,071 21,340,866
2019. 06. 12. 0.004732 0.004775 0.004603 0.004773 764,142 21,506,667
2019. 06. 11. 0.004703 0.004799 0.004479 0.004733 1,135,697 21,327,182
2019. 06. 10. 0.004549 0.004879 0.004447 0.004754 1,516,876 21,421,516
2019. 06. 09. 0.004870 0.005043 0.004464 0.004508 2,158,061 20,314,923
2019. 06. 08. 0.005170 0.005186 0.004743 0.004849 4,122,607 21,850,236
2019. 06. 07. 0.004340 0.006328 0.004248 0.005170 18,659,584 23,296,414
2019. 06. 06. 0.004286 0.004412 0.004100 0.004342 1,215,366 19,566,885
2019. 06. 05. 0.004114 0.004447 0.004063 0.004286 1,305,239 19,312,699
2019. 06. 04. 0.004508 0.004508 0.004014 0.004114 1,053,645 18,540,479
2019. 06. 03. 0.004712 0.005061 0.004383 0.004509 1,755,761 20,317,557
2019. 06. 02. 0.004561 0.004833 0.004209 0.004712 1,340,498 21,233,732
2019. 06. 01. 0.004597 0.004916 0.004168 0.004561 1,110,173 20,552,592
2019. 05. 31. 0.004526 0.004813 0.004227 0.004813 993,621 21,687,244
2019. 05. 30. 0.004912 0.005070 0.004463 0.004526 1,779,125 20,396,378
2019. 05. 29. 0.005004 0.005149 0.004761 0.004912 1,849,072 22,137,044
2019. 05. 28. 0.005196 0.005208 0.004816 0.005003 4,143,592 22,543,244
2019. 05. 27. 0.005177 0.005726 0.004777 0.005196 16,890,755 23,413,861
2019. 05. 26. 0.003915 0.007100 0.003902 0.005180 67,769,844 23,344,759
2019. 05. 25. 0.003721 0.003936 0.003699 0.003915 731,252 17,643,657
2019. 05. 24. 0.003582 0.003966 0.003503 0.003721 1,143,516 16,769,486
2019. 05. 23. 0.003524 0.003626 0.003417 0.003582 392,957 16,139,984
2019. 05. 22. 0.003587 0.003824 0.003504 0.003524 801,424 15,878,794
2019. 05. 21. 0.003462 0.003724 0.003416 0.003587 665,233 16,164,686
2019. 05. 20. 0.003547 0.003547 0.003270 0.003462 222,623 15,598,814
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Everipedia 정보

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.005261 USD and is up 6.15% over the last 24 hours. It is currently trading on 14 active market(s) with 2,018,260 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia 통계
Everipedia 가격 0.005261 USD
Everipedia ROI -90.04%
시가 순위 #197
시가총액 23,706,711 USD
24시간 거래량 2,018,260 USD
유통 공급량 4,506,302,133 IQ
총 공급량 9,998,572,888 IQ
최대 공급량 10,000,000,000 IQ
전체 최고 0.076530 USD
(2018. 07. 16.)
전체 최저 0.002001 USD
(2019. 01. 29.)
52주 최고/최저 0.076530 USD /
0.002001 USD
90일 최고 /최저 0.007100 USD /
0.002600 USD
30일 최고/최저 0.007100 USD /
0.003416 USD
7일 최고/최저 0.005313 USD /
0.004558 USD
24시간 최고/최저 0.005313 USD /
0.004917 USD
어제 최고/최저 0.005056 USD /
0.004661 USD
어제 시작가/종가 0.004829 USD /
0.005034 USD
어제 변화 $0.000205 USD (+4.24%)
어제 거래량 $871,375 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률