시가총액:
Everipedia Everipedia (IQ)
0.003076 USD (-2.21%)
0.00000078 BTC (-1.65%)
0.00082253 EOS (0.00%)

Buy

거래

Crypto-Backed Loan

시가총액
13,860,077 USD
3,503 BTC
3,706,561 EOS
거래량(24시간)
462,473 USD
116.88 BTC
123,678 EOS
유통 공급량
4,506,302,133 IQ
총 공급량
9,998,572,888 IQ
최대 공급량
10,000,000,000 IQ

Everipedia 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 20. 0.003151 0.003221 0.003066 0.003210 579,981 14,467,172
2019. 02. 19. 0.003110 0.003182 0.002946 0.003110 956,900 14,014,022
2019. 02. 18. 0.002984 0.003151 0.002913 0.003112 813,877 14,025,099
2019. 02. 17. 0.002877 0.003302 0.002841 0.003037 3,514,249 13,685,013
2019. 02. 16. 0.002861 0.002877 0.002788 0.002859 598,233 12,883,800
2019. 02. 15. 0.002902 0.002927 0.002791 0.002852 452,681 12,851,835
2019. 02. 14. 0.003023 0.003023 0.002841 0.002896 443,598 13,049,758
2019. 02. 13. 0.002979 0.003214 0.002957 0.003024 1,522,280 13,624,982
2019. 02. 12. 0.002939 0.003027 0.002828 0.002963 1,148,739 13,350,242
2019. 02. 11. 0.003053 0.003053 0.002894 0.002923 634,179 13,170,105
2019. 02. 10. 0.003219 0.003219 0.002882 0.003049 3,104,571 13,740,636
2019. 02. 09. 0.003026 0.003595 0.003026 0.003256 8,062,031 14,674,688
2019. 02. 08. 0.003535 0.003535 0.002799 0.003078 3,428,807 13,871,334
2019. 02. 07. 0.005139 0.005139 0.003539 0.003769 12,908,196 16,983,818
2019. 02. 06. 0.002201 0.005057 0.002175 0.005030 29,401,971 22,664,578
2019. 02. 05. 0.002058 0.002257 0.002049 0.002175 161,374 9,800,318
2019. 02. 04. 0.002077 0.002103 0.002044 0.002058 40,512 9,275,817
2019. 02. 03. 0.002082 0.002116 0.002069 0.002076 23,392 9,356,281
2019. 02. 02. 0.002101 0.002128 0.002023 0.002091 19,746 9,422,938
2019. 02. 01. 0.002096 0.002131 0.002009 0.002119 16,614 9,548,587
2019. 01. 31. 0.002163 0.002186 0.002033 0.002080 39,457 9,374,478
2019. 01. 30. 0.002114 0.002209 0.002069 0.002166 35,341 9,760,590
2019. 01. 29. 0.002108 0.002151 0.002001 0.002093 44,709 9,432,038
2019. 01. 28. 0.002234 0.002256 0.002030 0.002106 98,558 9,490,036
2019. 01. 27. 0.002264 0.002281 0.002155 0.002279 34,463 10,271,449
2019. 01. 26. 0.002339 0.002365 0.002246 0.002290 21,772 10,318,736
2019. 01. 25. 0.002366 0.002407 0.002270 0.002335 65,698 10,521,871
2019. 01. 24. 0.002370 0.002387 0.002330 0.002365 44,702 10,659,118
2019. 01. 23. 0.002403 0.002440 0.002361 0.002368 73,703 10,672,621
2019. 01. 22. 0.002411 0.002422 0.002324 0.002395 93,461 10,791,418
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.003076 USD and is down 2.21% over the last 24 hours. It is currently trading on 9 active market(s) with 462,473 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Price 0.003076 USD
Market Rank #196
시가총액 13,860,077 USD
24h Volume 462,473 USD
유통 공급량 4,506,302,133 IQ
총 공급량 9,998,572,888 IQ
최대 공급량 10,000,000,000 IQ
Yesterday's Open / Close $0.003151 USD / $0.003210 USD
Yesterday's High / Low $0.003221 USD / $0.003066 USD
Yesterday's Change +0.000060 USD (+1.89%)
Yesterday's Volume $579,981 USD