×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,327시가총액:  $245,532,705,34324시간 거래량:  $107,169,456,133BTC 우세:  66.0%
시가총액:  $245,532,705,34324시간 거래량:  $107,169,456,133BTC 우세:  66.0%암호화폐:  5,067시장:  20,327

Everipedia (IQ)

$0.001174 USD (2.47%)
0.00000013 BTC (-0.94%)
0.00029600 EOS (-4.88%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $8,832,718 USD
    990.72634917 BTC
    2,227,933 EOS
  • 거래량(24시간)
    $785,992 USD
    88.16114322 BTC
    198,256 EOS
  • 유통 공급량
    7,526,752,029 IQ
  • 총 공급량
    10,007,886,830 IQ
  • Historical data for Everipedia

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.001174
    0.001253
    0.001162
    0.001165
    795,502
    8,771,339
    Jan 26, 2020
    0.001103
    0.001189
    0.001031
    0.001171
    789,922
    8,816,663
    Jan 25, 2020
    0.001212
    0.001219
    0.001102
    0.001102
    629,416
    8,291,124
    Jan 24, 2020
    0.001269
    0.001270
    0.001146
    0.001216
    697,487
    9,150,275
    Jan 23, 2020
    0.001302
    0.001327
    0.001201
    0.001271
    789,330
    9,563,315
    Jan 22, 2020
    0.001380
    0.001385
    0.001254
    0.001303
    867,357
    9,808,448
    Jan 21, 2020
    0.001106
    0.001387
    0.001068
    0.001380
    1,266,757
    10,384,701
    Jan 20, 2020
    0.001107
    0.001137
    0.001027
    0.001106
    721,951
    8,320,263
    Jan 19, 2020
    0.001203
    0.001206
    0.001073
    0.001106
    702,831
    8,323,285
    Jan 18, 2020
    0.001370
    0.001372
    0.001187
    0.001203
    835,082
    9,052,688
    Jan 17, 2020
    0.001229
    0.001442
    0.001224
    0.001368
    1,334,425
    10,295,740
    Jan 16, 2020
    0.001329
    0.001333
    0.001183
    0.001228
    707,969
    9,234,546
    Jan 15, 2020
    0.001437
    0.001439
    0.001283
    0.001330
    1,051,608
    10,008,035
    Jan 14, 2020
    0.001178
    0.001451
    0.001111
    0.001434
    834,078
    8,681,348
    Jan 13, 2020
    0.001122
    0.001208
    0.001028
    0.001177
    721,478
    7,122,295
    Jan 12, 2020
    0.001118
    0.001143
    0.001058
    0.001117
    604,522
    6,764,173
    Jan 11, 2020
    0.001179
    0.001182
    0.001108
    0.001118
    568,580
    6,764,376
    Jan 10, 2020
    0.001111
    0.001204
    0.001111
    0.001180
    786,963
    7,139,185
    Jan 09, 2020
    0.001069
    0.001128
    0.001060
    0.001116
    609,969
    6,754,079
    Jan 08, 2020
    0.001216
    0.001235
    0.001060
    0.001068
    511,806
    6,461,285
    Jan 07, 2020
    0.001237
    0.001274
    0.001156
    0.001216
    301,465
    7,356,768
    Jan 06, 2020
    0.001242
    0.001313
    0.001224
    0.001233
    353,230
    7,460,541
    Jan 05, 2020
    0.001166
    0.001275
    0.001166
    0.001239
    318,830
    7,497,095
    Jan 04, 2020
    0.001185
    0.001221
    0.001142
    0.001175
    250,095
    7,109,820
    Jan 03, 2020
    0.001161
    0.001231
    0.001128
    0.001186
    308,008
    7,176,289
    Jan 02, 2020
    0.001177
    0.001187
    0.001142
    0.001159
    266,765
    7,014,613
    Jan 01, 2020
    0.001183
    0.001222
    0.001146
    0.001176
    258,725
    7,112,766
    Dec 31, 2019
    0.001214
    0.001240
    0.001177
    0.001183
    317,778
    7,159,107
    Dec 30, 2019
    0.001177
    0.001254
    0.001177
    0.001219
    351,354
    7,374,747
    Dec 29, 2019
    0.001237
    0.001295
    0.001164
    0.001177
    284,453
    7,121,893
    Dec 28, 2019
    0.001241
    0.001273
    0.001216
    0.001235
    298,326
    7,473,725

Everipedia 정보

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 10,007,886,829.841 with 7,526,752,029.178 in circulation. The last known price of Everipedia is $0.001174 USD and is up 2.47% over the last 24 hours. It is currently trading on 13 active market(s) with $785,991.569 traded over the last 24 hours. More information can be found at https://everipedia.org/.

Everipedia 통계

Everipedia Price
$0.001174 USD
Everipedia ROI
-97.78%
시가 순위
#328
시가총액
$8,832,718 USD
24시간 거래량
$785,992 USD
유통 공급량
7,526,752,029 IQ
총 공급량
10,007,886,830 IQ
최대 공급량
데이터 없음
전체 최고
$0.076530 USD
(Jul 16, 2018)
전체 최저
$0.001027 USD
(Jan 20, 2020)
52주 최고/최저
$0.007100 USD /
$0.001027 USD
90일 최고 /최저
$0.002208 USD /
$0.001027 USD
30일 최고/최저
$0.001451 USD /
$0.001027 USD
7일 최고/최저
$0.001387 USD /
$0.001031 USD
24시간 최고/최저
$0.001253 USD /
$0.001068 USD
어제 최고/최저
$0.001253 USD /
$0.001162 USD
어제 시작가/종가
$0.001174 USD /
$0.001165 USD
어제 변화
$-0.000008 USD (-0.70%)
어제 거래량
$795,502 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.