Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EverGreenCoin EverGreenCoin (EGC)
0.010175 USD (0.00%)
0.00000101 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
142,679 USD
14 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
14,023,002 EGC

EverGreenCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.010175 0.010175 0.010175 0.010175 - 142,678
2019. 09. 16. 0.010175 0.010175 0.010175 0.010175 - 142,673
2019. 09. 15. 0.010175 0.010175 0.010175 0.010175 - 142,670
2019. 09. 14. 0.010175 0.010175 0.010175 0.010175 - 142,665
2019. 09. 13. 0.010175 0.010175 0.010175 0.010175 - 142,661
2019. 09. 12. 0.010175 0.010175 0.010175 0.010175 - 142,656
2019. 09. 11. 0.010220 0.010312 0.010080 0.010175 - 142,650
2019. 09. 10. 0.010640 0.010701 0.010098 0.010219 21 143,266
2019. 09. 09. 0.011694 0.011699 0.010562 0.010643 11 149,200
2019. 09. 08. 0.011557 0.011871 0.011554 0.011692 12 163,890
2019. 09. 07. 0.011498 0.011567 0.010353 0.011565 382 162,070
2019. 09. 06. 0.010643 0.013007 0.010640 0.011494 327 161,065
2019. 09. 05. 0.010696 0.010727 0.010615 0.010643 - 149,140
2019. 09. 04. 0.019821 0.019821 0.010659 0.010694 114 149,839
2019. 09. 03. 0.019821 0.019821 0.019821 0.019821 - 277,690
2019. 09. 02. 0.019791 0.019830 0.019782 0.019821 - 277,673
2019. 09. 01. 0.015048 0.019880 0.013765 0.019789 222 277,204
2019. 08. 31. 0.015155 0.015280 0.015048 0.015048 - 210,776
2019. 08. 30. 0.015114 0.015302 0.014963 0.015148 15 212,162
2019. 08. 29. 0.017153 0.021471 0.015079 0.015114 295 211,671
2019. 08. 28. 0.023136 0.023136 0.017105 0.017151 65 240,184
2019. 08. 27. 0.023646 0.023661 0.022982 0.023136 - 323,972
2019. 08. 26. 0.018424 0.023688 0.018424 0.023643 2 331,043
2019. 08. 25. 0.023246 0.023555 0.018188 0.018398 194 257,603
2019. 08. 24. 0.020812 0.023304 0.019952 0.023246 1 325,455
2019. 08. 23. 0.017828 0.026463 0.017727 0.020815 191 291,402
2019. 08. 22. 0.020147 0.020147 0.017596 0.017828 32 249,563
2019. 08. 21. 0.021522 0.021606 0.019904 0.020147 - 282,001
2019. 08. 20. 0.024676 0.026835 0.018806 0.021527 144 301,301
2019. 08. 19. 0.023573 0.024672 0.019000 0.024672 221 345,292
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EverGreenCoin 정보

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 14,023,002 EGC. The last known price of EverGreenCoin is 0.010175 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://evergreencoin.org/.
EverGreenCoin 통계
EverGreenCoin 가격 0.010175 USD
EverGreenCoin ROI +90.99%
시가 순위 #1392
시가총액 142,679 USD
24시간 거래량 데이터 없음
유통 공급량 14,023,002 EGC
총 공급량 14,023,002 EGC
최대 공급량 데이터 없음
전체 최고 1.07 USD
(2017. 12. 07.)
전체 최저 0.000523 USD
(2016. 06. 04.)
52주 최고/최저 0.094174 USD /
0.004837 USD
90일 최고 /최저 0.031339 USD /
0.010080 USD
30일 최고/최저 0.026835 USD /
0.010080 USD
7일 최고/최저 0.010233 USD /
0.010080 USD
24시간 최고/최저 0.010175 USD /
0.010175 USD
어제 최고/최저 0.010175 USD /
0.010175 USD
어제 시작가/종가 0.010175 USD /
0.010175 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률