암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EverGreenCoin EverGreenCoin (EGC)
0.018788 USD (1.72%)
0.00000235 BTC (2.23%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
260,054 USD
33 BTC
거래량(24시간)
50 USD
0.01 BTC
유통 공급량
13,841,243 EGC

EverGreenCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.019012 0.019315 0.011118 0.011184 11 154,805
2019. 05. 24. 0.028593 0.029549 0.011051 0.019012 51 263,148
2019. 05. 23. 0.028165 0.028811 0.010214 0.028583 771 395,619
2019. 05. 22. 0.014625 0.029165 0.012550 0.028165 315 389,845
2019. 05. 21. 0.010523 0.018053 0.010351 0.014628 875 202,475
2019. 05. 20. 0.008279 0.022644 0.007811 0.010525 295 145,684
2019. 05. 19. 0.007174 0.031746 0.007161 0.008278 230 114,573
2019. 05. 18. 0.006829 0.007230 0.006746 0.007171 61 99,262
2019. 05. 17. 0.010869 0.011472 0.006500 0.006829 3,037 94,523
2019. 05. 16. 0.007293 0.011348 0.004837 0.010716 4,495 148,323
2019. 05. 15. 0.008934 0.009396 0.005358 0.007304 3,395 101,090
2019. 05. 14. 0.009377 0.009789 0.007987 0.008939 319 123,733
2019. 05. 13. 0.008037 0.009673 0.007637 0.009377 669 129,796
2019. 05. 12. 0.007030 0.010370 0.005956 0.008037 2,034 111,244
2019. 05. 11. 0.006916 0.009559 0.006199 0.007030 2,399 97,310
2019. 05. 10. 0.010877 0.013175 0.006624 0.006916 2,660 95,723
2019. 05. 09. 0.010365 0.013432 0.009635 0.010881 2,253 150,611
2019. 05. 08. 0.009757 0.012193 0.008652 0.010365 2,139 143,460
2019. 05. 07. 0.010564 0.012200 0.009763 0.009770 1,086 135,232
2019. 05. 06. 0.012804 0.012881 0.010388 0.010911 702 151,027
2019. 05. 05. 0.012324 0.013957 0.012185 0.012811 1,271 177,318
2019. 05. 04. 0.011085 0.017192 0.010236 0.012326 12,954 170,613
2019. 05. 03. 0.022109 0.023958 0.010572 0.011085 11,404 153,435
2019. 05. 02. 0.021065 0.024356 0.020391 0.022112 638 306,060
2019. 05. 01. 0.022756 0.023726 0.018454 0.021059 450 291,477
2019. 04. 30. 0.024428 0.024698 0.022668 0.022760 924 315,033
2019. 04. 29. 0.024821 0.024917 0.024342 0.024426 87 338,081
2019. 04. 28. 0.024778 0.025106 0.024630 0.024808 69 343,371
2019. 04. 27. 0.024680 0.024993 0.024505 0.024773 34 342,888
2019. 04. 26. 0.024374 0.025299 0.023557 0.024680 517 341,608
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EverGreenCoin 정보

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 13,841,243 EGC. The last known price of EverGreenCoin is 0.018788 USD and is up 1.72% over the last 24 hours. It is currently trading on 1 active market(s) with 50 USD traded over the last 24 hours. More information can be found at http://evergreencoin.org/.
EverGreenCoin 통계
EverGreenCoin 가격 0.018788 USD
EverGreenCoin ROI +252.68%
시가 순위 #1425
시가총액 260,054 USD
24시간 거래량 50 USD
유통 공급량 13,841,243 EGC
총 공급량 13,841,243 EGC
최대 공급량 데이터 없음
전체 최고 1.07 USD
(2017. 12. 07.)
전체 최저 0.000523 USD
(2016. 06. 04.)
52주 최고/최저 0.203192 USD /
0.004837 USD
90일 최고 /최저 0.038787 USD /
0.004837 USD
30일 최고/최저 0.031746 USD /
0.004837 USD
7일 최고/최저 0.029549 USD /
0.007811 USD
24시간 최고/최저 0.019216 USD /
0.010999 USD
어제 최고/최저 0.019315 USD /
0.011118 USD
어제 시작가/종가 0.019012 USD /
0.011184 USD
어제 변화 $-0.007828 USD (-41.17%)
어제 거래량 $11 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률