×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,706,583,51424시간 거래량:  $58,423,401,218BTC 우세:  66.6%
시가총액:  $197,706,583,51424시간 거래량:  $58,423,401,218BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

EverGreenCoin (EGC)

$0.009505 USD (0.10%)
0.00000131 BTC (-0.24%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $134,289 USD
    18.45937527 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    14,128,206 EGC
  • Historical data for EverGreenCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.009488
    0.009553
    0.009460
    0.009516
    0.761300
    134,447
    Dec 12, 2019
    0.009449
    0.009550
    0.009374
    0.009489
    0.731513
    134,054
    Dec 11, 2019
    0.008736
    0.009550
    0.008713
    0.009449
    21.58
    133,485
    Dec 10, 2019
    0.011094
    0.011139
    0.007762
    0.008736
    193.13
    123,390
    Dec 09, 2019
    0.009451
    0.011440
    0.009303
    0.011095
    9.49
    156,699
    Dec 08, 2019
    0.015023
    0.015164
    0.009435
    0.009453
    18.19
    133,496
    Dec 07, 2019
    0.015023
    0.015125
    0.014986
    0.015023
    1.50
    212,136
    Dec 06, 2019
    0.014491
    0.015068
    0.011133
    0.015022
    13.56
    212,114
    Dec 05, 2019
    0.014490
    0.014559
    0.014445
    0.014491
    0
    204,595
    Dec 04, 2019
    0.013207
    0.015111
    0.012957
    0.014517
    22.09
    204,938
    Dec 03, 2019
    0.013207
    0.013207
    0.013207
    0.013207
    0
    186,427
    Dec 02, 2019
    0.013207
    0.013207
    0.013207
    0.013207
    0
    186,402
    Dec 01, 2019
    0.013611
    0.013645
    0.013100
    0.013207
    0
    186,372
    Nov 30, 2019
    0.011633
    0.013696
    0.011633
    0.013608
    11.95
    191,984
    Nov 29, 2019
    0.011180
    0.011679
    0.011168
    0.011633
    0
    164,109
    Nov 28, 2019
    0.011426
    0.011426
    0.011171
    0.011180
    0.205048
    157,722
    Nov 27, 2019
    0.010775
    0.011462
    0.010497
    0.011426
    0
    161,176
    Nov 26, 2019
    0.011418
    0.011873
    0.010722
    0.010894
    5.55
    153,661
    Nov 25, 2019
    0.009635
    0.011880
    0.009635
    0.011418
    27.40
    161,043
    Nov 24, 2019
    0.009912
    0.009919
    0.009606
    0.009635
    0
    135,884
    Nov 23, 2019
    0.009693
    0.010197
    0.009503
    0.009912
    15.99
    139,791
    Nov 22, 2019
    0.008038
    0.009824
    0.008038
    0.009693
    2.56
    136,685
    Nov 21, 2019
    0.008205
    0.008219
    0.008018
    0.008038
    0
    113,338
    Nov 20, 2019
    0.008575
    0.008575
    0.008185
    0.008214
    14.70
    115,810
    Nov 19, 2019
    0.008470
    0.008577
    0.008456
    0.008575
    0
    120,881
    Nov 18, 2019
    0.008997
    0.009010
    0.008422
    0.008470
    19.06
    119,394
    Nov 17, 2019
    0.009676
    0.009676
    0.008995
    0.008995
    15.29
    126,786
    Nov 16, 2019
    0.009676
    0.009676
    0.009676
    0.009676
    0
    136,385
    Nov 15, 2019
    0.009676
    0.009676
    0.009676
    0.009676
    0
    136,376
    Nov 14, 2019
    0.009676
    0.009676
    0.009676
    0.009676
    0
    136,356

EverGreenCoin 정보

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 14,128,205.904. The last known price of EverGreenCoin is $0.009505 USD and is up 0.10% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://evergreencoin.org/.

EverGreenCoin 통계

EverGreenCoin Price
$0.009505 USD
EverGreenCoin ROI
78.42%
시가 순위
#1350
시가총액
$134,289 USD
24시간 거래량
데이터 없음
유통 공급량
14,128,206 EGC
총 공급량
14,128,206 EGC
최대 공급량
데이터 없음
전체 최고
$1.07 USD
(Dec 07, 2017)
전체 최저
$0.000523 USD
(Jun 04, 2016)
52주 최고/최저
$0.038787 USD /
$0.001725 USD
90일 최고 /최저
$0.021261 USD /
$0.001725 USD
30일 최고/최저
$0.015164 USD /
$0.007762 USD
7일 최고/최저
$0.015164 USD /
$0.007762 USD
24시간 최고/최저
$0.009553 USD /
$0.009460 USD
어제 최고/최저
$0.009553 USD /
$0.009460 USD
어제 시작가/종가
$0.009488 USD /
$0.009516 USD
어제 변화
$0.000029 USD (0.30%)
어제 거래량
$0.761300 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.