암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EverGreenCoin EverGreenCoin (EGC)
0.019990 USD (-13.66%)
0.00000201 BTC (-10.72%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
276,688 USD
28 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
13,841,243 EGC

EverGreenCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.018569 0.023921 0.018569 0.023254 3 321,867
2019. 07. 21. 0.018569 0.018569 0.018569 0.018569 - 257,018
2019. 07. 20. 0.017896 0.018625 0.017736 0.018569 - 257,018
2019. 07. 19. 0.025991 0.026141 0.017755 0.017892 12 247,645
2019. 07. 18. 0.024211 0.026190 0.022821 0.025991 32 359,754
2019. 07. 17. 0.017926 0.024864 0.015405 0.024197 178 334,915
2019. 07. 16. 0.019055 0.026529 0.017883 0.017963 26 248,628
2019. 07. 15. 0.021993 0.021993 0.018233 0.019074 3 264,002
2019. 07. 14. 0.021993 0.021993 0.021993 0.021993 - 304,412
2019. 07. 13. 0.023632 0.023680 0.021747 0.021993 - 304,412
2019. 07. 12. 0.021571 0.029688 0.021571 0.023623 67 326,973
2019. 07. 11. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 07. 10. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 07. 09. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 07. 08. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 07. 07. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 07. 06. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 07. 05. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 07. 04. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 07. 03. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 07. 02. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 07. 01. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 06. 30. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 06. 29. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 06. 28. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 06. 27. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 06. 26. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 06. 25. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 06. 24. 0.021571 0.021571 0.021571 0.021571 - 298,569
2019. 06. 23. 0.021571 0.021571 0.021571 0.021571 - 298,569
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EverGreenCoin 정보

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 13,841,243 EGC. The last known price of EverGreenCoin is 0.019990 USD and is down 13.66% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://evergreencoin.org/.
EverGreenCoin 통계
EverGreenCoin 가격 0.019990 USD
EverGreenCoin ROI +275.23%
시가 순위 #1377
시가총액 276,688 USD
24시간 거래량 2 USD
유통 공급량 13,841,243 EGC
총 공급량 13,841,243 EGC
최대 공급량 데이터 없음
전체 최고 1.07 USD
(2017. 12. 07.)
전체 최저 0.000523 USD
(2016. 06. 04.)
52주 최고/최저 0.182072 USD /
0.004837 USD
90일 최고 /최저 0.031746 USD /
0.004837 USD
30일 최고/최저 0.029688 USD /
0.015405 USD
7일 최고/최저 0.026190 USD /
0.015405 USD
24시간 최고/최저 0.023339 USD /
0.019959 USD
어제 최고/최저 0.023921 USD /
0.018569 USD
어제 시작가/종가 0.018569 USD /
0.023254 USD
어제 변화 $0.004685 USD (+25.23%)
어제 거래량 $3 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률