암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Everex Everex (EVX)
0.673740 USD (-7.88%)
0.00012777 BTC (-4.64%)
0.00433249 ETH (-2.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
15,226,514 USD
2,888 BTC
97,914 ETH
거래량(24시간)
4,486,732 USD
850.90 BTC
28,852 ETH
유통 공급량
22,600,000 EVX
총 공급량
25,000,000 EVX

Everex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.643840 0.783971 0.629371 0.642333 7,401,538 14,516,724
2019. 04. 24. 0.710873 0.710873 0.614582 0.643741 2,269,062 14,548,539
2019. 04. 23. 0.758021 0.768493 0.710032 0.711302 1,960,576 16,075,436
2019. 04. 22. 0.760309 0.810125 0.744350 0.757865 2,269,991 17,127,756
2019. 04. 21. 0.809747 0.824361 0.742979 0.762856 1,485,765 17,087,983
2019. 04. 20. 0.788732 0.868975 0.785429 0.807553 4,698,440 18,089,190
2019. 04. 19. 0.802675 0.837838 0.742174 0.788732 4,691,949 17,667,599
2019. 04. 18. 0.806939 0.834784 0.794734 0.802495 1,701,729 17,975,892
2019. 04. 17. 0.836296 0.863175 0.799209 0.809538 1,987,151 18,133,653
2019. 04. 16. 0.810902 0.842523 0.798989 0.836564 1,716,398 18,739,042
2019. 04. 15. 0.866001 0.940479 0.793841 0.812747 4,349,808 18,205,525
2019. 04. 14. 0.853666 0.897019 0.837626 0.866001 2,874,393 19,398,417
2019. 04. 13. 0.882300 0.890854 0.827040 0.853666 3,306,250 19,122,128
2019. 04. 12. 0.844023 0.950868 0.822681 0.879684 7,672,567 19,704,930
2019. 04. 11. 0.928134 0.932350 0.762308 0.844617 5,227,669 18,919,421
2019. 04. 10. 0.999468 1.02 0.922670 0.928780 3,313,202 20,804,682
2019. 04. 09. 1.04 1.06 0.949379 1.00 6,325,559 22,404,345
2019. 04. 08. 1.12 1.19 1.00 1.04 6,968,638 23,338,994
2019. 04. 07. 1.14 1.17 1.11 1.12 3,711,264 25,121,231
2019. 04. 06. 1.16 1.20 1.11 1.14 4,035,250 25,440,907
2019. 04. 05. 1.21 1.26 1.13 1.16 8,580,844 26,059,727
2019. 04. 04. 1.06 1.31 1.04 1.21 18,665,281 27,142,888
2019. 04. 03. 1.15 1.24 1.02 1.06 11,306,207 23,793,156
2019. 04. 02. 1.18 1.28 1.09 1.16 24,007,744 25,979,391
2019. 04. 01. 0.942826 1.42 0.924779 1.18 50,641,775 26,488,051
2019. 03. 31. 0.992208 1.00 0.912225 0.944611 5,818,404 21,135,661
2019. 03. 30. 1.13 1.15 0.971336 0.992208 10,458,900 22,200,658
2019. 03. 29. 0.898736 1.17 0.892680 1.13 33,584,974 25,190,011
2019. 03. 28. 0.925018 1.07 0.857216 0.898736 18,245,536 20,109,224
2019. 03. 27. 1.16 1.47 0.889062 0.925018 52,879,422 20,697,270
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,600,000 EVX in circulation. The last known price of Everex is 0.673740 USD and is down 7.88% over the last 24 hours. It is currently trading on 14 active market(s) with 4,486,732 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex Statistics
Everex Price 0.673740 USD
Everex ROI -58.42%
Market Rank #229
시가총액 15,226,514 USD
24 Hour Volume 4,486,732 USD
유통 공급량 22,600,000 EVX
총 공급량 25,000,000 EVX
최대 공급량 데이터 없음
All Time High 7.36 USD
(2018. 01. 07.)
All Time Low 0.179642 USD
(2018. 12. 14.)
52 Week High / Low 2.03 USD /
0.179642 USD
90 Day High / Low 1.62 USD /
0.240688 USD
30 Day High / Low 1.42 USD /
0.614582 USD
7 Day High / Low 0.868975 USD /
0.614582 USD
24 Hour High / Low 0.766684 USD /
0.630046 USD
Yesterday's High / Low 0.783971 USD /
0.629371 USD
Yesterday's Open / Close 0.643840 USD /
0.642333 USD
Yesterday's Change $-0.001507 USD (-0.23%)
Yesterday's Volume $7,401,538 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)