Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Everex Everex (EVX)
0.368584 USD (3.38%)
0.00004410 BTC (3.11%)
0.00198725 ETH (2.30%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,366,855 USD
1,001 BTC
45,110 ETH
거래량(24시간)
629,456 USD
75.32 BTC
3,394 ETH
유통 공급량
22,700,000 EVX
총 공급량
25,000,000 EVX

Everex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.359337 0.365242 0.353472 0.364443 603,582 8,272,850
2019. 10. 13. 0.366198 0.370182 0.355232 0.359337 566,045 8,156,948
2019. 10. 12. 0.354498 0.371461 0.354113 0.366386 478,292 8,316,965
2019. 10. 11. 0.360580 0.366889 0.345671 0.354498 689,437 8,047,108
2019. 10. 10. 0.372558 0.374375 0.352900 0.360208 830,585 8,176,711
2019. 10. 09. 0.373547 0.392189 0.357624 0.372555 1,409,548 8,456,995
2019. 10. 08. 0.375628 0.375706 0.364288 0.373547 931,950 8,479,510
2019. 10. 07. 0.362785 0.394880 0.354553 0.375792 1,215,660 8,530,474
2019. 10. 06. 0.369157 0.371682 0.352896 0.362331 896,365 8,224,906
2019. 10. 05. 0.359874 0.374380 0.356831 0.369077 1,053,390 8,378,037
2019. 10. 04. 0.355241 0.362606 0.348562 0.359874 744,921 8,169,135
2019. 10. 03. 0.358197 0.367769 0.348405 0.355177 984,080 8,062,508
2019. 10. 02. 0.352650 0.380557 0.351455 0.358318 1,464,069 8,133,822
2019. 10. 01. 0.345397 0.382987 0.340855 0.352650 1,774,720 8,005,145
2019. 09. 30. 0.318158 0.345621 0.304201 0.345203 906,540 7,836,107
2019. 09. 29. 0.331901 0.332821 0.309484 0.318127 767,395 7,221,489
2019. 09. 28. 0.325008 0.333868 0.324199 0.332393 891,427 7,545,326
2019. 09. 27. 0.308324 0.336065 0.303730 0.324720 857,288 7,371,149
2019. 09. 26. 0.322406 0.332095 0.294763 0.308635 767,411 7,006,015
2019. 09. 25. 0.308473 0.325271 0.296497 0.321851 813,069 7,306,013
2019. 09. 24. 0.371615 0.384747 0.294914 0.307278 957,471 6,975,215
2019. 09. 23. 0.409017 0.418652 0.370626 0.371173 1,266,808 8,425,620
2019. 09. 22. 0.407364 0.431187 0.393904 0.411419 1,406,787 9,339,204
2019. 09. 21. 0.404024 0.410811 0.399942 0.407455 816,988 9,249,226
2019. 09. 20. 0.402309 0.408382 0.398340 0.403930 723,700 9,169,216
2019. 09. 19. 0.416260 0.416318 0.394094 0.402124 1,119,851 9,128,208
2019. 09. 18. 0.403468 0.427662 0.403248 0.416176 1,554,641 9,447,186
2019. 09. 17. 0.396806 0.411820 0.392661 0.404511 1,034,011 9,182,397
2019. 09. 16. 0.404634 0.411834 0.389480 0.396492 984,518 9,000,375
2019. 09. 15. 0.400860 0.408056 0.392569 0.404654 1,002,933 9,185,640
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Everex 정보

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,700,000 EVX in circulation. The last known price of Everex is 0.368584 USD and is up 3.38% over the last 24 hours. It is currently trading on 16 active market(s) with 629,456 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex 통계
Everex 가격 0.368584 USD
Everex ROI -77.25%
시가 순위 #339
시가총액 8,366,855 USD
24시간 거래량 629,456 USD
유통 공급량 22,700,000 EVX
총 공급량 25,000,000 EVX
최대 공급량 데이터 없음
전체 최고 7.36 USD
(2018. 01. 07.)
전체 최저 0.179023 USD
(2018. 12. 14.)
52주 최고/최저 1.62 USD /
0.179642 USD
90일 최고 /최저 0.742362 USD /
0.294763 USD
30일 최고/최저 0.431187 USD /
0.294763 USD
7일 최고/최저 0.392189 USD /
0.345671 USD
24시간 최고/최저 0.368973 USD /
0.353472 USD
어제 최고/최저 0.365242 USD /
0.353472 USD
어제 시작가/종가 0.359337 USD /
0.364443 USD
어제 변화 $0.005106 USD (+1.42%)
어제 거래량 $603,582 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률