암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Everex Everex (EVX)
0.591984 USD (24.11%)
0.00005968 BTC (31.06%)
0.00320211 ETH (28.96%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
13,615,641 USD
1,373 BTC
73,649 ETH
거래량(24시간)
11,851,375 USD
1,195 BTC
64,105 ETH
유통 공급량
23,000,000 EVX
총 공급량
25,000,000 EVX

Everex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.483214 0.678689 0.455956 0.609922 11,077,104 14,028,214
2019. 08. 20. 0.469674 0.494069 0.461687 0.483214 1,400,147 11,113,922
2019. 08. 19. 0.467095 0.492952 0.461163 0.469674 2,098,847 10,802,510
2019. 08. 18. 0.468814 0.482517 0.465332 0.466983 1,453,557 10,553,820
2019. 08. 17. 0.452367 0.475181 0.443300 0.468624 1,637,590 10,590,898
2019. 08. 16. 0.450597 0.456576 0.439153 0.452291 747,508 10,221,784
2019. 08. 15. 0.433616 0.457679 0.421119 0.451368 772,085 10,200,911
2019. 08. 14. 0.518327 0.519565 0.431167 0.433616 1,621,430 9,799,719
2019. 08. 13. 0.505473 0.519264 0.485775 0.519264 2,105,635 11,735,363
2019. 08. 12. 0.497946 0.516879 0.493616 0.505743 1,113,529 11,429,787
2019. 08. 11. 0.505877 0.508820 0.493239 0.498530 1,177,730 11,266,784
2019. 08. 10. 0.511700 0.554131 0.476669 0.506002 2,873,516 11,435,647
2019. 08. 09. 0.494708 0.596361 0.487725 0.511700 4,549,801 11,564,420
2019. 08. 08. 0.490668 0.530999 0.474507 0.494976 1,274,500 11,186,454
2019. 08. 07. 0.495169 0.512880 0.479846 0.490668 1,314,283 11,089,106
2019. 08. 06. 0.518954 0.549649 0.487323 0.495251 2,068,919 11,192,676
2019. 08. 05. 0.550958 0.552112 0.483831 0.518738 2,556,343 11,723,473
2019. 08. 04. 0.442361 0.609274 0.442320 0.553322 7,028,834 12,505,075
2019. 08. 03. 0.474812 0.477951 0.439228 0.442679 1,061,622 10,004,552
2019. 08. 02. 0.464120 0.488224 0.454922 0.475303 1,231,489 10,741,850
2019. 08. 01. 0.480852 0.524732 0.457018 0.464063 1,972,348 10,487,818
2019. 07. 31. 0.528639 0.531353 0.474940 0.480594 1,680,807 10,861,431
2019. 07. 30. 0.561167 0.574158 0.527800 0.529003 2,519,843 11,955,460
2019. 07. 29. 0.644709 0.655578 0.554701 0.561299 8,224,479 12,685,360
2019. 07. 28. 0.423540 0.742362 0.419709 0.642705 14,929,019 14,525,133
2019. 07. 27. 0.413798 0.442967 0.390965 0.423440 1,898,825 9,569,733
2019. 07. 26. 0.405245 0.414185 0.396804 0.413798 721,546 9,351,845
2019. 07. 25. 0.402502 0.420074 0.401716 0.405206 815,351 9,157,663
2019. 07. 24. 0.390535 0.418882 0.379278 0.402562 1,151,838 9,097,905
2019. 07. 23. 0.414210 0.414723 0.388960 0.390535 962,772 8,826,085
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Everex 정보

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 23,000,000 EVX in circulation. The last known price of Everex is 0.591984 USD and is up 24.11% over the last 24 hours. It is currently trading on 15 active market(s) with 11,851,375 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex 통계
Everex 가격 0.591984 USD
Everex ROI -63.47%
시가 순위 #190
시가총액 13,615,641 USD
24시간 거래량 11,851,375 USD
유통 공급량 23,000,000 EVX
총 공급량 25,000,000 EVX
최대 공급량 데이터 없음
전체 최고 7.36 USD
(2018. 01. 07.)
전체 최저 0.179642 USD
(2018. 12. 14.)
52주 최고/최저 1.62 USD /
0.179642 USD
90일 최고 /최저 1.01 USD /
0.358379 USD
30일 최고/최저 0.742362 USD /
0.379278 USD
7일 최고/최저 0.678689 USD /
0.421119 USD
24시간 최고/최저 0.678689 USD /
0.455956 USD
어제 최고/최저 0.678689 USD /
0.455956 USD
어제 시작가/종가 0.483214 USD /
0.609922 USD
어제 변화 $0.126708 USD (+26.22%)
어제 거래량 $11,077,104 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률