×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $279,423,562,96224시간 거래량:  $131,460,399,532BTC 우세:  62.9%
시가총액:  $279,423,562,96224시간 거래량:  $131,460,399,532BTC 우세:  62.9%암호화폐:  5,140시장:  20,760

Everex (EVX)

$0.292603 USD (-2.86%)
0.00003035 BTC (-2.23%)
0.00112064 ETH (-1.08%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,642,087 USD
    688.85776752 BTC
    25,439 ETH
  • 거래량(24시간)
    $867,191 USD
    89.93731665 BTC
    3,321 ETH
  • 유통 공급량
    22,700,000 EVX
  • 총 공급량
    25,000,000 EVX
  • Historical data for Everex

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 21, 2020
    0.291125
    0.305847
    0.288158
    0.294946
    995,183
    6,695,270
    Feb 20, 2020
    0.300779
    0.306669
    0.280514
    0.290114
    1,438,152
    6,585,582
    Feb 19, 2020
    0.346715
    0.348444
    0.301145
    0.302338
    921,447
    6,863,074
    Feb 18, 2020
    0.330298
    0.354481
    0.320103
    0.346315
    1,376,598
    7,861,352
    Feb 17, 2020
    0.344710
    0.346155
    0.309822
    0.330445
    1,464,484
    7,501,104
    Feb 16, 2020
    0.370048
    0.414070
    0.313009
    0.343680
    3,391,425
    7,801,540
    Feb 15, 2020
    0.367703
    0.383446
    0.338646
    0.370048
    2,179,796
    8,400,093
    Feb 14, 2020
    0.374969
    0.377784
    0.358714
    0.367703
    1,969,660
    8,346,866
    Feb 13, 2020
    0.359658
    0.387082
    0.347970
    0.376441
    2,445,962
    8,545,203
    Feb 12, 2020
    0.331057
    0.367339
    0.327083
    0.359871
    2,253,053
    8,169,070
    Feb 11, 2020
    0.318990
    0.334412
    0.308936
    0.331052
    1,275,231
    7,514,881
    Feb 10, 2020
    0.319863
    0.324600
    0.295675
    0.318962
    1,844,782
    7,240,431
    Feb 09, 2020
    0.307598
    0.323439
    0.306559
    0.319854
    1,509,150
    7,260,686
    Feb 08, 2020
    0.319760
    0.325539
    0.305311
    0.307485
    1,379,275
    6,979,919
    Feb 07, 2020
    0.310760
    0.322346
    0.304511
    0.320029
    1,354,373
    7,264,649
    Feb 06, 2020
    0.289738
    0.313046
    0.285727
    0.306132
    1,253,142
    6,949,191
    Feb 05, 2020
    0.292913
    0.304438
    0.281067
    0.288983
    1,347,920
    6,559,909
    Feb 04, 2020
    0.285947
    0.295882
    0.274720
    0.292785
    1,374,082
    6,646,222
    Feb 03, 2020
    0.273565
    0.294067
    0.269450
    0.285670
    1,294,863
    6,484,698
    Feb 02, 2020
    0.266420
    0.277089
    0.262570
    0.273565
    1,222,964
    6,209,918
    Feb 01, 2020
    0.263210
    0.275158
    0.260807
    0.266773
    1,237,841
    6,055,749
    Jan 31, 2020
    0.262709
    0.266585
    0.255481
    0.263142
    1,231,526
    5,973,315
    Jan 30, 2020
    0.268899
    0.270571
    0.260089
    0.262940
    1,066,294
    5,968,746
    Jan 29, 2020
    0.268763
    0.275156
    0.261457
    0.268887
    1,440,143
    6,103,727
    Jan 28, 2020
    0.261832
    0.272689
    0.257748
    0.268449
    1,283,639
    6,093,791
    Jan 27, 2020
    0.256203
    0.264864
    0.252879
    0.261835
    1,061,157
    5,943,650
    Jan 26, 2020
    0.255914
    0.262306
    0.252843
    0.256395
    1,075,762
    5,820,157
    Jan 25, 2020
    0.260375
    0.262713
    0.254302
    0.255973
    888,473
    5,810,581
    Jan 24, 2020
    0.258089
    0.264645
    0.250845
    0.260275
    984,427
    5,908,246
    Jan 23, 2020
    0.277659
    0.279388
    0.253080
    0.257991
    1,069,823
    5,856,397
    Jan 22, 2020
    0.267303
    0.290945
    0.262818
    0.277603
    1,642,030
    6,301,595

Everex 정보

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 with 22,700,000 in circulation. The last known price of Everex is $0.292651 USD and is down -2.84% over the last 24 hours. It is currently trading on 16 active market(s) with $866,615.235 traded over the last 24 hours. More information can be found at https://www.everex.io/.

Everex 통계

Everex Price
$0.292603 USD
Everex ROI
-81.94%
시가 순위
#429
시가총액
$6,642,087 USD
24시간 거래량
$867,191 USD
유통 공급량
22,700,000 EVX
총 공급량
25,000,000 EVX
최대 공급량
데이터 없음
전체 최고
$7.36 USD
(Jan 07, 2018)
전체 최저
$0.179023 USD
(Dec 14, 2018)
52주 최고/최저
$1.62 USD /
$0.220345 USD
90일 최고 /최저
$0.414070 USD /
$0.220345 USD
30일 최고/최저
$0.414070 USD /
$0.250845 USD
7일 최고/최저
$0.414070 USD /
$0.280514 USD
24시간 최고/최저
$0.303544 USD /
$0.285503 USD
어제 최고/최저
$0.305847 USD /
$0.288158 USD
어제 시작가/종가
$0.291125 USD /
$0.294946 USD
어제 변화
$0.003821 USD (1.31%)
어제 거래량
$995,183 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.