암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Everex Everex (EVX)
0.888857 USD (7.54%)
0.00010122 BTC (4.66%)
0.00330655 ETH (4.38%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
20,088,171 USD
2,288 BTC
74,728 ETH
거래량(24시간)
3,439,166 USD
391.65 BTC
12,794 ETH
유통 공급량
22,600,000 EVX
총 공급량
25,000,000 EVX

Everex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 14. 0.918871 0.924850 0.803398 0.838084 3,239,210 18,940,688
2019. 06. 13. 0.987111 1.01 0.907597 0.917764 5,024,598 20,741,459
2019. 06. 12. 0.851089 1.01 0.847752 0.983867 7,932,115 22,235,391
2019. 06. 11. 0.860749 0.868545 0.812439 0.847655 1,875,694 19,156,992
2019. 06. 10. 0.773986 0.868358 0.754412 0.860552 3,575,449 19,448,474
2019. 06. 09. 0.866576 0.894329 0.749419 0.776021 3,524,994 17,538,067
2019. 06. 08. 0.819700 0.908309 0.790319 0.866576 7,034,979 19,584,613
2019. 06. 07. 0.738709 0.851842 0.730885 0.821384 4,735,278 18,563,273
2019. 06. 06. 0.704461 0.746084 0.697744 0.736931 1,863,776 16,654,635
2019. 06. 05. 0.694869 0.727748 0.683156 0.703493 1,326,957 15,898,949
2019. 06. 04. 0.746442 0.746510 0.683622 0.694869 1,659,280 15,704,051
2019. 06. 03. 0.849686 0.853071 0.744693 0.746278 2,190,707 16,865,879
2019. 06. 02. 0.754923 0.885753 0.753182 0.848820 6,624,223 19,183,332
2019. 06. 01. 0.744608 0.799534 0.722875 0.754923 3,171,493 17,061,265
2019. 05. 31. 0.711873 0.748690 0.694468 0.744571 1,599,369 16,827,314
2019. 05. 30. 0.750913 0.800922 0.685718 0.711873 3,191,476 16,088,322
2019. 05. 29. 0.748164 0.783877 0.716659 0.750913 1,796,314 16,970,630
2019. 05. 28. 0.727454 0.797254 0.724352 0.747952 2,628,734 16,903,705
2019. 05. 27. 0.729316 0.748757 0.704842 0.728995 1,589,657 16,475,289
2019. 05. 26. 0.755247 0.755247 0.704523 0.729316 1,977,755 16,482,550
2019. 05. 25. 0.729866 0.759753 0.714824 0.755247 1,596,261 17,068,578
2019. 05. 24. 0.768705 0.826442 0.724054 0.729866 3,106,437 16,494,978
2019. 05. 23. 0.728788 0.885028 0.709724 0.768473 9,511,843 17,367,481
2019. 05. 22. 0.688141 0.980098 0.682398 0.727900 12,479,696 16,450,536
2019. 05. 21. 0.679604 0.717034 0.667760 0.687366 2,874,983 15,534,473
2019. 05. 20. 0.700257 0.707947 0.656397 0.683174 1,937,843 15,439,722
2019. 05. 19. 0.681071 0.715597 0.660346 0.700202 1,686,778 15,824,557
2019. 05. 18. 0.676738 0.735833 0.662887 0.678619 1,775,376 15,336,784
2019. 05. 17. 0.718830 0.725996 0.616986 0.676738 2,125,314 15,294,271
2019. 05. 16. 0.740841 0.795364 0.691790 0.718320 3,220,348 16,234,030
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Everex 정보

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,600,000 EVX in circulation. The last known price of Everex is 0.888857 USD and is up 7.54% over the last 24 hours. It is currently trading on 15 active market(s) with 3,439,166 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex 통계
Everex 가격 0.888857 USD
Everex ROI -45.15%
시가 순위 #222
시가총액 20,088,171 USD
24시간 거래량 3,439,166 USD
유통 공급량 22,600,000 EVX
총 공급량 25,000,000 EVX
최대 공급량 데이터 없음
전체 최고 7.36 USD
(2018. 01. 07.)
전체 최저 0.179642 USD
(2018. 12. 14.)
52주 최고/최저 1.62 USD /
0.179642 USD
90일 최고 /최저 1.62 USD /
0.292794 USD
30일 최고/최저 1.01 USD /
0.616986 USD
7일 최고/최저 1.01 USD /
0.749419 USD
24시간 최고/최저 0.950226 USD /
0.820587 USD
어제 최고/최저 0.924850 USD /
0.803398 USD
어제 시작가/종가 0.918871 USD /
0.838084 USD
어제 변화 $-0.080787 USD (-8.79%)
어제 거래량 $3,239,210 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률