Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EvenCoin EvenCoin (EVN)
0.021902 USD (-5.35%)
0.00000214 BTC (-4.21%)
0.00011441 ETH (-6.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
654,825 USD
64 BTC
3,421 ETH
거래량(24시간)
842,922 USD
82.55 BTC
4,403 ETH
유통 공급량
29,898,607 EVN
총 공급량
29,906,410 EVN
최대 공급량
100,000,000 EVN

EvenCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.025269 0.025336 0.022152 0.022911 815,943 685,012
2019. 09. 14. 0.025110 0.025982 0.022086 0.025288 825,308 756,077
2019. 09. 13. 0.026099 0.026176 0.024088 0.025014 880,252 747,869
2019. 09. 12. 0.025803 0.026624 0.023978 0.026099 840,953 780,319
2019. 09. 11. 0.025976 0.026520 0.024963 0.025817 871,934 771,886
2019. 09. 10. 0.025878 0.027359 0.025529 0.025976 842,850 776,643
2019. 09. 09. 0.027171 0.027611 0.025645 0.025822 831,790 771,718
2019. 09. 08. 0.026758 0.028486 0.026559 0.027171 886,175 809,282
2019. 09. 07. 0.026036 0.028168 0.025160 0.026855 817,733 799,887
2019. 09. 06. 0.026806 0.035900 0.025482 0.026117 791,245 777,912
2019. 09. 05. 0.032798 0.032843 0.025631 0.026806 850,455 798,410
2019. 09. 04. 0.032649 0.039213 0.031922 0.032798 869,688 976,383
2019. 09. 03. 0.031103 0.033442 0.030986 0.032719 973,156 973,336
2019. 09. 02. 0.030897 0.032310 0.029729 0.031136 900,100 925,462
2019. 09. 01. 0.029101 0.031242 0.028291 0.030895 898,338 914,708
2019. 08. 31. 0.024680 0.029890 0.024598 0.029182 800,311 864,014
2019. 08. 30. 0.025551 0.026295 0.024435 0.024565 813,676 727,316
2019. 08. 29. 0.024870 0.026359 0.023430 0.025551 790,073 756,493
2019. 08. 28. 0.025779 0.026937 0.023799 0.024887 801,632 736,844
2019. 08. 27. 0.023617 0.028686 0.022122 0.025826 794,771 759,086
2019. 08. 26. 0.020144 0.024514 0.020144 0.023730 913,086 697,507
2019. 08. 25. 0.022332 0.022480 0.020192 0.020444 799,997 600,919
2019. 08. 24. 0.022817 0.022960 0.021366 0.022332 621,597 656,398
2019. 08. 23. 0.022447 0.023490 0.022025 0.022848 880,228 671,582
2019. 08. 22. 0.024179 0.024343 0.022361 0.022447 740,476 659,787
2019. 08. 21. 0.025605 0.025824 0.023345 0.024241 761,466 712,525
2019. 08. 20. 0.025865 0.026423 0.024796 0.025763 887,039 757,258
2019. 08. 19. 0.023046 0.026030 0.023025 0.025865 731,325 760,258
2019. 08. 18. 0.022712 0.026115 0.021433 0.023204 738,825 680,057
2019. 08. 17. 0.022345 0.024302 0.020977 0.022896 890,418 671,026
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EvenCoin 정보

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 29,906,410 EVN with 29,898,607 EVN in circulation. The last known price of EvenCoin is 0.021902 USD and is down 5.35% over the last 24 hours. It is currently trading on 11 active market(s) with 842,922 USD traded over the last 24 hours. More information can be found at https://www.evencoin.io.
EvenCoin 통계
EvenCoin 가격 0.021902 USD
EvenCoin ROI -14.48%
시가 순위 #997
시가총액 654,825 USD
24시간 거래량 842,922 USD
유통 공급량 29,898,607 EVN
총 공급량 29,906,410 EVN
최대 공급량 100,000,000 EVN
전체 최고 0.958124 USD
(2019. 05. 24.)
전체 최저 0.020144 USD
(2019. 08. 25.)
52주 최고/최저 0.958124 USD /
0.020144 USD
90일 최고 /최저 0.151816 USD /
0.020144 USD
30일 최고/최저 0.039213 USD /
0.020144 USD
7일 최고/최저 0.027359 USD /
0.021720 USD
24시간 최고/최저 0.023565 USD /
0.021720 USD
어제 최고/최저 0.025336 USD /
0.022152 USD
어제 시작가/종가 0.025269 USD /
0.022911 USD
어제 변화 $-0.002358 USD (-9.33%)
어제 거래량 $815,943 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률