×
×
암호화폐:  5,708시장:  22,800시가총액:  $274,938,283,56624시간 거래량:  $79,195,047,021BTC 우세:  62.9%
시가총액:  $274,938,283,56624시간 거래량:  $79,195,047,021BTC 우세:  62.9%암호화폐:  5,708시장:  22,800

EvenCoin (EVN)

$0.004338 USD (-8.78%)
0.00000046 BTC (-9.74%)
0.00001771 ETH (-10.49%)
구매
거래
도박
Play Now
  • 시가총액
    $135,562 USD
    14.43777361 BTC
    553.33195255 ETH
  • 거래량(24시간)
    $414,728 USD
    44.16995183 BTC
    1,693 ETH
  • 유통 공급량
    31,247,621 EVN
  • 총 공급량
    31,247,851 EVN
  • 최대 공급량
    100,000,000 EVN
  • Historical data for EvenCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.004985
    0.005055
    0.004089
    0.004389
    456,985
    137,131
    Jul 07, 2020
    0.004721
    0.005246
    0.004368
    0.004984
    186,516
    155,749
    Jul 06, 2020
    0.004483
    0.004805
    0.004350
    0.004730
    516,764
    147,808
    Jul 05, 2020
    0.004484
    0.004718
    0.004058
    0.004483
    549,568
    140,094
    Jul 04, 2020
    0.004465
    0.004730
    0.004232
    0.004495
    563,942
    140,456
    Jul 03, 2020
    0.004745
    0.004753
    0.004309
    0.004465
    489,928
    139,528
    Jul 02, 2020
    0.004031
    0.004879
    0.004031
    0.004677
    439,751
    146,146
    Jul 01, 2020
    0.004752
    0.004998
    0.003963
    0.004030
    399,790
    125,924
    Jun 30, 2020
    0.004737
    0.005107
    0.004661
    0.004752
    412,108
    148,489
    Jun 29, 2020
    0.004764
    0.005005
    0.004573
    0.004738
    486,159
    148,061
    Jun 28, 2020
    0.004870
    0.005400
    0.004350
    0.004766
    606,660
    148,917
    Jun 27, 2020
    0.005273
    0.005404
    0.004786
    0.004870
    569,919
    152,183
    Jun 26, 2020
    0.005350
    0.005673
    0.004617
    0.005275
    584,937
    164,827
    Jun 25, 2020
    0.005898
    0.005998
    0.004799
    0.005350
    528,978
    167,190
    Jun 24, 2020
    0.006577
    0.006789
    0.005580
    0.005891
    473,985
    184,085
    Jun 23, 2020
    0.005856
    0.006669
    0.005529
    0.006526
    578,057
    203,908
    Jun 22, 2020
    0.005497
    0.006140
    0.005166
    0.005853
    649,969
    182,889
    Jun 21, 2020
    0.006080
    0.006333
    0.005114
    0.005497
    486,074
    171,756
    Jun 20, 2020
    0.006134
    0.006456
    0.005524
    0.006083
    445,987
    190,092
    Jun 19, 2020
    0.006598
    0.006731
    0.005928
    0.006134
    596,249
    191,672
    Jun 18, 2020
    0.006744
    0.007042
    0.006255
    0.006594
    535,172
    206,053
    Jun 17, 2020
    0.006578
    0.007004
    0.006509
    0.006744
    540,025
    210,726
    Jun 16, 2020
    0.006381
    0.007002
    0.006289
    0.006576
    644,172
    205,479
    Jun 15, 2020
    0.006285
    0.006893
    0.005860
    0.006381
    549,401
    199,401
    Jun 14, 2020
    0.007398
    0.007476
    0.006009
    0.006285
    502,734
    196,402
    Jun 13, 2020
    0.007262
    0.007472
    0.006847
    0.007400
    554,110
    231,247
    Jun 12, 2020
    0.007142
    0.007567
    0.006890
    0.007260
    586,712
    226,867
    Jun 11, 2020
    0.008038
    0.008103
    0.006981
    0.007145
    568,867
    223,272
    Jun 10, 2020
    0.007705
    0.008234
    0.007316
    0.008039
    581,911
    251,186
    Jun 09, 2020
    0.007874
    0.008016
    0.007161
    0.007766
    637,156
    242,668

EvenCoin 정보

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 31,247,851.344 with 31,247,621.498 in circulation. The last known price of EvenCoin is $0.004338 USD and is down -8.78% over the last 24 hours. It is currently trading on 7 active market(s) with $414,728.449 traded over the last 24 hours. More information can be found at https://www.evencoin.io.

EvenCoin 통계

EvenCoin Price$0.004338 USD
EvenCoin ROI
-83.06%
시가 순위#1464
시가총액$135,562 USD
24시간 거래량$414,728 USD
유통 공급량31,247,621 EVN
총 공급량31,247,851 EVN
최대 공급량100,000,000 EVN
전체 최고
$0.958124 USD
(May 24, 2019)
전체 최저
$0.003961 USD
(Jul 01, 2020)
52주 최고/최저
$0.061121 USD /
$0.003963 USD
90일 최고 /최저
$0.014512 USD /
$0.003963 USD
30일 최고/최저
$0.008234 USD /
$0.003963 USD
7일 최고/최저
$0.005246 USD /
$0.004058 USD
24시간 최고/최저
$0.005011 USD /
$0.004089 USD
어제 최고/최저
$0.005055 USD /
$0.004089 USD
어제 시작가/종가
$0.004985 USD /
$0.004389 USD
어제 변화$-0.000596 USD (-11.96%)
어제 거래량$456,985 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.