암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EvenCoin EvenCoin (EVN)
0.034829 USD (-31.11%)
0.00000364 BTC (-22.50%)
0.00017273 ETH (-21.71%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
887,070 USD
93 BTC
4,399 ETH
거래량(24시간)
824,092 USD
86.24 BTC
4,087 ETH
유통 공급량
25,469,558 EVN
총 공급량
28,436,073 EVN
최대 공급량
100,000,000 EVN

EvenCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.055568 0.056988 0.029847 0.029847 800,699 760,180
2019. 07. 15. 0.031256 0.061121 0.026318 0.055746 999,092 1,419,833
2019. 07. 14. 0.041145 0.043311 0.030501 0.031285 808,598 796,820
2019. 07. 13. 0.050676 0.052122 0.038565 0.040991 1,043,331 1,044,027
2019. 07. 12. 0.047968 0.052708 0.046364 0.050607 1,043,981 1,288,926
2019. 07. 11. 0.052842 0.055473 0.046986 0.047969 885,874 1,221,756
2019. 07. 10. 0.060276 0.064425 0.050780 0.052834 968,706 1,345,651
2019. 07. 09. 0.054276 0.062817 0.052494 0.060359 983,983 1,537,317
2019. 07. 08. 0.057479 0.060812 0.051994 0.054283 868,537 1,382,569
2019. 07. 07. 0.056021 0.059761 0.052947 0.057428 844,353 1,460,725
2019. 07. 06. 0.061829 0.065988 0.055087 0.055987 935,660 1,419,039
2019. 07. 05. 0.082472 0.085323 0.054232 0.061757 923,857 1,546,041
2019. 07. 04. 0.093005 0.096531 0.081466 0.082385 1,065,700 2,053,127
2019. 07. 03. 0.078893 0.093522 0.078123 0.093155 1,128,425 2,307,538
2019. 07. 02. 0.079289 0.084170 0.070514 0.078957 1,066,306 1,931,119
2019. 07. 01. 0.082291 0.088954 0.073980 0.079498 1,043,667 1,919,027
2019. 06. 30. 0.095772 0.101066 0.082291 0.082291 1,058,016 1,986,436
2019. 06. 29. 0.093044 0.099031 0.088795 0.095848 1,135,050 2,293,771
2019. 06. 28. 0.090438 0.097927 0.087207 0.092783 1,182,342 2,220,416
2019. 06. 27. 0.110503 0.110739 0.079225 0.090355 1,266,215 2,162,304
2019. 06. 26. 0.119075 0.132156 0.103940 0.110503 1,546,214 2,644,487
2019. 06. 25. 0.122547 0.126600 0.103499 0.119075 1,454,293 2,849,618
2019. 06. 24. 0.126058 0.126075 0.111036 0.122400 1,485,036 2,929,188
2019. 06. 23. 0.122849 0.130455 0.116723 0.126058 804,506 3,016,742
2019. 06. 22. 0.140826 0.151816 0.109049 0.122833 395,344 2,939,553
2019. 06. 21. 0.130020 0.146331 0.114933 0.140569 1,139,154 3,364,004
2019. 06. 20. 0.141216 0.145116 0.128040 0.130084 751,346 3,089,872
2019. 06. 19. 0.140406 0.146896 0.132787 0.141550 796,928 3,362,229
2019. 06. 18. 0.146059 0.157822 0.134283 0.140264 743,085 3,331,685
2019. 06. 17. 0.143128 0.165316 0.135584 0.145590 860,756 3,458,194
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EvenCoin 정보

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 28,436,073 EVN with 25,469,558 EVN in circulation. The last known price of EvenCoin is 0.034829 USD and is down 31.11% over the last 24 hours. It is currently trading on 11 active market(s) with 824,092 USD traded over the last 24 hours. More information can be found at https://www.evencoin.io.
EvenCoin 통계
EvenCoin 가격 0.034829 USD
EvenCoin ROI +36.00%
시가 순위 #813
시가총액 887,070 USD
24시간 거래량 824,092 USD
유통 공급량 25,469,558 EVN
총 공급량 28,436,073 EVN
최대 공급량 100,000,000 EVN
전체 최고 0.958124 USD
(2019. 05. 24.)
전체 최저 0.022841 USD
(2018. 09. 11.)
52주 최고/최저 0.958124 USD /
0.022841 USD
90일 최고 /최저 0.958124 USD /
0.026318 USD
30일 최고/최저 0.157822 USD /
0.026318 USD
7일 최고/최저 0.063282 USD /
0.026318 USD
24시간 최고/최저 0.052410 USD /
0.029760 USD
어제 최고/최저 0.056988 USD /
0.029847 USD
어제 시작가/종가 0.055568 USD /
0.029847 USD
어제 변화 $-0.025722 USD (-46.29%)
어제 거래량 $800,699 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률