Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Eurocoin Eurocoin (EUC)
0.001040 USD (0.00%)
0.00000013 BTC (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
12,914 USD
2 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
12,416,554 EUC

Eurocoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.001040 0.001040 0.001040 0.001040 - 12,914
2019. 10. 14. 0.001040 0.001040 0.001040 0.001040 - 12,914
2019. 10. 13. 0.001040 0.001040 0.001040 0.001040 - 12,914
2019. 10. 12. 0.001040 0.001040 0.001040 0.001040 - 12,914
2019. 10. 11. 0.001040 0.001040 0.001040 0.001040 - 12,914
2019. 10. 10. 0.001040 0.001040 0.001040 0.001040 - 12,914
2019. 10. 09. 0.001040 0.001040 0.001040 0.001040 - 12,914
2019. 10. 08. 0.001040 0.001040 0.001040 0.001040 - 12,914
2019. 10. 07. 0.001040 0.001040 0.001040 0.001040 - 12,914
2019. 10. 06. 0.001058 0.001062 0.001039 0.001040 - 12,914
2019. 10. 05. 0.000902 0.001065 0.000892 0.001058 2 13,137
2019. 10. 04. 0.001142 0.001142 0.000899 0.000904 2 11,222
2019. 10. 03. 0.001174 0.001178 0.001139 0.001142 - 14,174
2019. 10. 02. 0.001000 0.001175 0.000994 0.001174 7 14,580
2019. 10. 01. 0.001635 0.001766 0.000335 0.001000 141 12,419
2019. 09. 30. 0.001635 0.001635 0.001635 0.001635 - 20,301
2019. 09. 29. 0.001635 0.001635 0.001635 0.001635 - 20,301
2019. 09. 28. 0.001649 0.001657 0.001621 0.001635 - 20,301
2019. 09. 27. 0.001621 0.001655 0.001590 0.001649 8 20,473
2019. 09. 26. 0.001823 0.001823 0.001586 0.001621 9 20,123
2019. 09. 25. 0.001823 0.001823 0.001823 0.001823 - 22,642
2019. 09. 24. 0.001823 0.001823 0.001823 0.001823 - 22,642
2019. 09. 23. 0.001823 0.001823 0.001823 0.001823 - 22,642
2019. 09. 22. 0.001823 0.001823 0.001823 0.001823 - 22,642
2019. 09. 21. 0.001833 0.001835 0.001823 0.001823 - 22,642
2019. 09. 20. 0.001763 0.001843 0.001763 0.001834 1 22,766
2019. 09. 19. 0.001763 0.001763 0.001763 0.001763 - 21,886
2019. 09. 18. 0.001763 0.001763 0.001763 0.001763 - 21,886
2019. 09. 17. 0.001763 0.001763 0.001763 0.001763 - 21,886
2019. 09. 16. 0.001763 0.001763 0.001763 0.001763 - 21,886
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Eurocoin 정보

Eurocoin (EUC) is a cryptocurrency. Users are able to generate EUC through the process of mining. Eurocoin has a current supply of 12,416,554 EUC. The last known price of Eurocoin is 0.001040 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://eurocoin-euc.com/.
Eurocoin 통계
Eurocoin 가격 0.001040 USD
Eurocoin ROI +156.70%
시가 순위 #1852
시가총액 12,914 USD
24시간 거래량 데이터 없음
유통 공급량 12,416,554 EUC
총 공급량 12,416,554 EUC
최대 공급량 데이터 없음
전체 최고 0.104749 USD
(2018. 01. 06.)
전체 최저 0.000021 USD
(2015. 10. 19.)
52주 최고/최저 0.006274 USD /
0.000335 USD
90일 최고 /최저 0.002213 USD /
0.000335 USD
30일 최고/최저 0.001843 USD /
0.000335 USD
7일 최고/최저 0.001040 USD /
0.001040 USD
24시간 최고/최저 0.001040 USD /
0.001040 USD
어제 최고/최저 0.001040 USD /
0.001040 USD
어제 시작가/종가 0.001040 USD /
0.001040 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률