×
×
암호화폐:  7,206시장:  30,292시가총액:  $349,687,523,67324시간 거래량:  $100,060,767,692BTC 우세:  57.5%
시가총액:  $349,687,523,67324시간 거래량:  $100,060,767,692BTC 우세:  57.5%암호화폐:  7,206시장:  30,292
Eurocoin

Eurocoin (EUC)

$0.000539 USD (0.16%)
0.00000005 BTC (0.00%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $6,688.08 USD
    0.62082772 BTC
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
  • 유통 공급량
    12,416,554 EUC
  • Historical data for Eurocoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 27, 2020
    0.000515
    0.000515
    0.000515
    0.000515
    0
    6,390.21
    Sep 26, 2020
    0.000515
    0.000515
    0.000515
    0.000515
    0
    6,390.21
    Sep 25, 2020
    0.000515
    0.000515
    0.000515
    0.000515
    0
    6,390.21
    Sep 24, 2020
    0.000512
    0.000517
    0.000511
    0.000515
    0
    6,390.21
    Sep 23, 2020
    0.000703
    0.000703
    0.000209
    0.000512
    107.00
    6,359.34
    Sep 22, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 21, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 20, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 19, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 18, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 17, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 16, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 15, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 14, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 13, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 12, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 11, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 10, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 09, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 08, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 07, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 06, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 05, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 04, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 03, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 02, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Sep 01, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Aug 31, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Aug 30, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Aug 29, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64
    Aug 28, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    8,732.64

Eurocoin 정보

Eurocoin (EUC) is a cryptocurrency . Users are able to generate EUC through the process of mining. Eurocoin has a current supply of 12,416,554.45040765. The last known price of Eurocoin is 0.00054276 USD and is up 0.93 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://eurocoin-euc.com/.

Eurocoin 가격

Eurocoin 가격$0.000539 USD
Eurocoin ROI
32.94%
시가 순위#2151
시가총액$6,688.08 USD
24시간 거래량데이터 없음
유통 공급량12,416,554 EUC
총 공급량12,416,554 EUC
최대 공급량데이터 없음
전체 최고
$0.104749 USD
(Jan 06, 2018)
전체 최저
$0.000021 USD
(Oct 19, 2015)
52주 최고/최저
$0.000547 USD /
$0.000181 USD
90일 최고 /최저
$0.000547 USD /
$0.000542 USD
30일 최고/최저
$0.000547 USD /
$0.000542 USD
7일 최고/최저
$0.000547 USD /
$0.000542 USD
24시간 최고/최저
$0.000547 USD /
$0.000542 USD
어제 최고/최저
$0.000515 USD /
$0.000515 USD
어제 시작가/종가
$0.000515 USD /
$0.000515 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.