Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EUNO EUNO (EUNO)
0.005282 USD (-10.30%)
0.00000071 BTC (-2.33%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
151,445 USD
20 BTC
거래량(24시간)
353 USD
0.05 BTC
유통 공급량
28,672,434 EUNO
총 공급량
32,167,141 EUNO
최대 공급량
50,000,000 EUNO

EUNO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.007215 0.007273 0.005080 0.006404 2,287 180,399
2019. 10. 21. 0.007656 0.007770 0.006016 0.007214 956 203,043
2019. 10. 20. 0.007219 0.007684 0.007207 0.007656 94 215,300
2019. 10. 19. 0.007374 0.007589 0.007192 0.007219 107 202,821
2019. 10. 18. 0.007622 0.007708 0.006701 0.007375 101 207,030
2019. 10. 17. 0.007147 0.007627 0.006987 0.007623 99 213,798
2019. 10. 16. 0.007405 0.007420 0.007086 0.007146 83 200,230
2019. 10. 15. 0.007750 0.007988 0.007381 0.007405 93 207,300
2019. 10. 14. 0.007397 0.008604 0.007374 0.007744 136 216,608
2019. 10. 13. 0.007319 0.007452 0.007268 0.007397 14 206,713
2019. 10. 12. 0.007726 0.008348 0.007322 0.007322 13 204,447
2019. 10. 11. 0.007860 0.008236 0.007492 0.007728 16 215,586
2019. 10. 10. 0.008072 0.008786 0.007786 0.007855 15 218,908
2019. 10. 09. 0.010951 0.011005 0.007992 0.008070 431 224,708
2019. 10. 08. 0.009051 0.010966 0.007577 0.010951 673 304,586
2019. 10. 07. 0.008248 0.009447 0.008141 0.009055 467 250,166
2019. 10. 06. 0.008923 0.009859 0.007660 0.008259 59 227,886
2019. 10. 05. 0.002904 0.011708 0.002809 0.008921 15 245,847
2019. 10. 04. 0.006639 0.007883 0.002898 0.002904 137 79,912
2019. 10. 03. 0.007220 0.007602 0.005896 0.006640 453 182,515
2019. 10. 02. 0.004231 0.007330 0.003741 0.007223 349 198,264
2019. 10. 01. 0.008364 0.009125 0.004220 0.004231 173 115,992
2019. 09. 30. 0.008276 0.009581 0.005156 0.008363 548 228,963
2019. 09. 29. 0.009004 0.009531 0.008231 0.008276 23 226,290
2019. 09. 28. 0.010991 0.011479 0.008258 0.008998 47 245,719
2019. 09. 27. 0.008128 0.011024 0.007667 0.010990 710 299,727
2019. 09. 26. 0.011296 0.012227 0.007494 0.008128 185 221,389
2019. 09. 25. 0.010504 0.011901 0.010313 0.011296 1,288 307,277
2019. 09. 24. 0.008467 0.011536 0.008441 0.010501 1,351 285,163
2019. 09. 23. 0.008868 0.009246 0.008465 0.008466 483 229,674
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EUNO 정보

EUNO (EUNO) is a cryptocurrency. Users are able to generate EUNO through the process of mining. EUNO has a current supply of 32,167,141 EUNO with 28,672,434 EUNO in circulation. The last known price of EUNO is 0.005282 USD and is down 10.30% over the last 24 hours. It is currently trading on 3 active market(s) with 353 USD traded over the last 24 hours. More information can be found at https://www.euno.co/.
EUNO 통계
EUNO 가격 0.005282 USD
EUNO ROI -61.88%
시가 순위 #1365
시가총액 151,445 USD
24시간 거래량 353 USD
유통 공급량 28,672,434 EUNO
총 공급량 32,167,141 EUNO
최대 공급량 50,000,000 EUNO
전체 최고 0.128260 USD
(2018. 11. 10.)
전체 최저 0.002809 USD
(2019. 10. 05.)
52주 최고/최저 0.128239 USD /
0.002809 USD
90일 최고 /최저 0.020557 USD /
0.002809 USD
30일 최고/최저 0.012227 USD /
0.002809 USD
7일 최고/최저 0.007770 USD /
0.004619 USD
24시간 최고/최저 0.007156 USD /
0.004619 USD
어제 최고/최저 0.007273 USD /
0.005080 USD
어제 시작가/종가 0.007215 USD /
0.006404 USD
어제 변화 $-0.000811 USD (-11.25%)
어제 거래량 $2,287 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률