New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EtherSportz EtherSportz (ESZ)
0.019996 USD (0.00%)
0.00000249 BTC (0.00%)
0.00011402 ETH (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
60,017 USD
7 BTC
342 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
3,001,419 ESZ

EtherSportz 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.019996 0.019996 0.019996 0.019996 - 60,017
2019. 10. 19. 0.019996 0.019996 0.019996 0.019996 - 60,017
2019. 10. 18. 0.019996 0.019996 0.019996 0.019996 - 60,017
2019. 10. 17. 0.020058 0.020058 0.019975 0.019996 - 60,017
2019. 10. 16. 0.033098 0.033098 0.019873 0.020076 141 60,258
2019. 10. 15. 0.033098 0.033098 0.033098 0.033098 - 99,341
2019. 10. 14. 0.033098 0.033098 0.033098 0.033098 - 99,341
2019. 10. 13. 0.032451 0.033171 0.032377 0.033098 - 99,341
2019. 10. 12. 0.018741 0.055519 0.018741 0.032467 664 97,447
2019. 10. 11. 0.038333 0.039061 0.018661 0.018748 10 56,272
2019. 10. 10. 0.022104 0.038850 0.022104 0.038335 247 115,060
2019. 10. 09. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 10. 08. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 10. 07. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 10. 06. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 10. 05. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 10. 04. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 10. 03. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 10. 02. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 10. 01. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 09. 30. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 09. 29. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 09. 28. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 09. 27. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 09. 26. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 09. 25. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 09. 24. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 09. 23. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 09. 22. 0.022104 0.022104 0.022104 0.022104 - 66,342
2019. 09. 21. 0.022104 0.022104 0.022104 0.022104 - 66,342
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EtherSportz 정보

EtherSportz (ESZ) is a cryptocurrency token and operates on the Ethereum platform. EtherSportz has a current supply of 3,001,419 ESZ. The last known price of EtherSportz is 0.019996 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://ethersportz.com.
EtherSportz 통계
EtherSportz 가격 0.019996 USD
EtherSportz ROI -93.86%
시가 순위 #1584
시가총액 60,017 USD
24시간 거래량 데이터 없음
유통 공급량 3,001,419 ESZ
총 공급량 3,001,419 ESZ
최대 공급량 데이터 없음
전체 최고 0.650214 USD
(2018. 02. 09.)
전체 최저 0.014548 USD
(2019. 07. 06.)
52주 최고/최저 0.102540 USD /
0.014548 USD
90일 최고 /최저 0.093407 USD /
0.017180 USD
30일 최고/최저 0.055519 USD /
0.018661 USD
7일 최고/최저 0.033098 USD /
0.019873 USD
24시간 최고/최저 0.019996 USD /
0.019996 USD
어제 최고/최저 0.019996 USD /
0.019996 USD
어제 시작가/종가 0.019996 USD /
0.019996 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률