암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ethersocial Ethersocial (ESN)
0.019755 USD (1.44%)
0.00000248 BTC (0.66%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
616,713 USD
77 BTC
거래량(24시간)
1,850 USD
0.23 BTC
유통 공급량
31,218,283 ESN
총 공급량
68,878,256 ESN

Ethersocial 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.018826 0.020842 0.018722 0.020290 1,741 633,180
2019. 05. 23. 0.019287 0.019781 0.018550 0.018819 1,612 586,636
2019. 05. 22. 0.020349 0.020468 0.016604 0.019287 1,241 600,573
2019. 05. 21. 0.018256 0.020529 0.018247 0.020349 2,172 632,930
2019. 05. 20. 0.021311 0.021312 0.017736 0.018267 1,539 567,548
2019. 05. 19. 0.017678 0.021457 0.017650 0.021311 1,517 661,406
2019. 05. 18. 0.019250 0.019513 0.017442 0.017675 1,440 547,956
2019. 05. 17. 0.020471 0.020878 0.017488 0.019250 1,086 596,124
2019. 05. 16. 0.020369 0.022463 0.018903 0.020490 4,296 633,809
2019. 05. 15. 0.019384 0.020500 0.016228 0.020387 1,185 629,917
2019. 05. 14. 0.020162 0.022143 0.016976 0.019395 514 598,654
2019. 05. 13. 0.017495 0.020508 0.017218 0.020149 2,213 621,214
2019. 05. 12. 0.019733 0.019847 0.017283 0.017495 2,155 538,797
2019. 05. 11. 0.017734 0.020117 0.017039 0.019718 1,575 606,546
2019. 05. 10. 0.016590 0.017767 0.016179 0.017704 2,042 544,004
2019. 05. 09. 0.016976 0.017390 0.014679 0.016597 1,799 509,409
2019. 05. 08. 0.015984 0.016996 0.014708 0.016977 1,993 520,483
2019. 05. 07. 0.015040 0.017241 0.015040 0.016000 1,185 489,997
2019. 05. 06. 0.015030 0.016088 0.014585 0.015045 1,825 460,205
2019. 05. 05. 0.016449 0.017015 0.014927 0.015038 741 459,481
2019. 05. 04. 0.016102 0.017046 0.015728 0.016451 1,702 502,106
2019. 05. 03. 0.015137 0.016654 0.013761 0.016101 1,216 490,880
2019. 05. 02. 0.015556 0.015745 0.014911 0.015140 1,397 461,047
2019. 05. 01. 0.015509 0.015809 0.013943 0.015551 1,267 473,034
2019. 04. 30. 0.014940 0.015749 0.014143 0.015511 1,852 471,297
2019. 04. 29. 0.015197 0.015272 0.013651 0.014938 1,612 453,372
2019. 04. 28. 0.014938 0.015323 0.013777 0.015189 1,916 460,459
2019. 04. 27. 0.015261 0.015318 0.013821 0.014942 1,306 452,462
2019. 04. 26. 0.015543 0.015670 0.006364 0.015252 1,551 461,308
2019. 04. 25. 0.016490 0.016566 0.014230 0.015491 1,799 468,026
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ethersocial 정보

Ethersocial (ESN) is a cryptocurrency. Users are able to generate ESN through the process of mining. Ethersocial has a current supply of 68,878,256 ESN with 31,218,283 ESN in circulation. The last known price of Ethersocial is 0.019755 USD and is up 1.44% over the last 24 hours. It is currently trading on 1 active market(s) with 1,850 USD traded over the last 24 hours. More information can be found at https://ethersocial.network/.
Ethersocial 통계
Ethersocial 가격 0.019755 USD
Ethersocial ROI -68.34%
시가 순위 #953
시가총액 616,713 USD
24시간 거래량 1,850 USD
유통 공급량 31,218,283 ESN
총 공급량 68,878,256 ESN
최대 공급량 데이터 없음
전체 최고 0.265457 USD
(2018. 10. 09.)
전체 최저 0.002908 USD
(2019. 03. 31.)
52주 최고/최저 0.265457 USD /
0.002908 USD
90일 최고 /최저 0.026805 USD /
0.002908 USD
30일 최고/최저 0.022463 USD /
0.006364 USD
7일 최고/최저 0.021457 USD /
0.016604 USD
24시간 최고/최저 0.020842 USD /
0.018959 USD
어제 최고/최저 0.020842 USD /
0.018722 USD
어제 시작가/종가 0.018826 USD /
0.020290 USD
어제 변화 $0.001464 USD (+7.78%)
어제 거래량 $1,741 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률