암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ethersocial Ethersocial (ESN)
0.014938 USD (-4.34%)
0.00000146 BTC (-3.32%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
509,737 USD
50 BTC
거래량(24시간)
59 USD
0.01 BTC
유통 공급량
34,122,639 ESN
총 공급량
71,782,612 ESN

Ethersocial 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.015667 0.015778 0.014683 0.014937 59 509,695
2019. 08. 16. 0.017021 0.017177 0.013621 0.015663 718 533,924
2019. 08. 15. 0.016975 0.017180 0.014591 0.017019 1,455 579,561
2019. 08. 14. 0.012949 0.018072 0.009201 0.016975 1,840 577,498
2019. 08. 13. 0.019130 0.019131 0.012360 0.012951 337 440,142
2019. 08. 12. 0.016352 0.019766 0.013584 0.019126 1,202 649,368
2019. 08. 11. 0.018148 0.019980 0.016152 0.016347 1,121 554,463
2019. 08. 10. 0.020871 0.020984 0.013601 0.018160 1,729 615,325
2019. 08. 09. 0.020810 0.023713 0.013362 0.020871 755 706,463
2019. 08. 08. 0.020556 0.023649 0.020062 0.020820 1,509 704,023
2019. 08. 07. 0.021107 0.021406 0.019673 0.020556 5,345 694,392
2019. 08. 06. 0.022805 0.023919 0.019770 0.021113 5,119 712,455
2019. 08. 05. 0.025011 0.025574 0.022732 0.022828 1,810 769,616
2019. 08. 04. 0.023169 0.025140 0.023163 0.025016 1,727 842,520
2019. 08. 03. 0.023562 0.024889 0.020967 0.023164 8,857 779,354
2019. 08. 02. 0.021543 0.024726 0.021266 0.023567 3,880 792,067
2019. 08. 01. 0.022486 0.023736 0.021371 0.021539 4,756 723,150
2019. 07. 31. 0.022347 0.023097 0.021360 0.022475 386 753,794
2019. 07. 30. 0.020568 0.023191 0.020178 0.022354 20,930 748,998
2019. 07. 29. 0.021737 0.021795 0.020485 0.020567 4,948 688,391
2019. 07. 28. 0.020845 0.021839 0.019982 0.021733 13,638 726,682
2019. 07. 27. 0.016177 0.021074 0.014888 0.020845 2,112 696,240
2019. 07. 26. 0.016230 0.016244 0.015924 0.016177 - 539,770
2019. 07. 25. 0.016174 0.018868 0.016110 0.016236 192 541,165
2019. 07. 24. 0.013843 0.016239 0.013467 0.016180 38 538,759
2019. 07. 23. 0.015190 0.015199 0.012989 0.013843 46 460,460
2019. 07. 22. 0.015570 0.017188 0.011031 0.015193 85 504,837
2019. 07. 21. 0.017569 0.019597 0.012855 0.015566 591 516,686
2019. 07. 20. 0.018001 0.018068 0.009593 0.017569 405 582,592
2019. 07. 19. 0.018322 0.018660 0.015645 0.017997 288 596,164
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ethersocial 정보

Ethersocial (ESN) is a cryptocurrency. Users are able to generate ESN through the process of mining. Ethersocial has a current supply of 71,782,612 ESN with 34,122,639 ESN in circulation. The last known price of Ethersocial is 0.014938 USD and is down 4.34% over the last 24 hours. It is currently trading on 1 active market(s) with 59 USD traded over the last 24 hours. More information can be found at https://ethersocial.network/.
Ethersocial 통계
Ethersocial 가격 0.014938 USD
Ethersocial ROI -76.06%
시가 순위 #1306
시가총액 509,737 USD
24시간 거래량 59 USD
유통 공급량 34,122,639 ESN
총 공급량 71,782,612 ESN
최대 공급량 데이터 없음
전체 최고 0.265457 USD
(2018. 10. 09.)
전체 최저 0.002908 USD
(2019. 03. 31.)
52주 최고/최저 0.265457 USD /
0.002908 USD
90일 최고 /최저 0.035202 USD /
0.009201 USD
30일 최고/최저 0.025574 USD /
0.009201 USD
7일 최고/최저 0.019980 USD /
0.009201 USD
24시간 최고/최저 0.015778 USD /
0.014683 USD
어제 최고/최저 0.015778 USD /
0.014683 USD
어제 시작가/종가 0.015667 USD /
0.014937 USD
어제 변화 $-0.000730 USD (-4.66%)
어제 거래량 $59 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률