암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Etheroll Etheroll (DICE)
0.476172 USD (6.78%)
0.00009045 BTC (7.87%)
0.00281953 ETH (9.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
3,333,978 USD
633 BTC
19,741 ETH
거래량(24시간)
25,993 USD
4.94 BTC
153.91 ETH
유통 공급량
7,001,623 DICE
최대 공급량
7,001,623 DICE

Etheroll 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.433218 0.456096 0.425614 0.451115 14,918 3,158,537
2019. 04. 19. 0.451421 0.456637 0.423855 0.433218 27,888 3,033,228
2019. 04. 18. 0.433984 0.457342 0.429571 0.448100 20,365 3,137,427
2019. 04. 17. 0.431442 0.440049 0.407226 0.430062 21,835 3,011,135
2019. 04. 16. 0.402892 0.433703 0.393979 0.431497 14,462 3,021,182
2019. 04. 15. 0.418718 0.429096 0.394301 0.402738 19,987 2,819,819
2019. 04. 14. 0.402748 0.424665 0.384333 0.418718 22,482 2,931,703
2019. 04. 13. 0.403929 0.409465 0.396837 0.402748 14,138 2,819,892
2019. 04. 12. 0.393508 0.411749 0.383623 0.404049 24,649 2,828,999
2019. 04. 11. 0.414246 0.419893 0.378693 0.393433 24,943 2,754,668
2019. 04. 10. 0.397422 0.448360 0.391415 0.414042 6,079 2,898,965
2019. 04. 09. 0.450457 0.450457 0.392359 0.397442 11,949 2,782,739
2019. 04. 08. 0.435151 0.460050 0.434827 0.450457 11,554 3,153,927
2019. 04. 07. 0.421709 0.437685 0.414266 0.435402 9,592 3,048,519
2019. 04. 06. 0.439837 0.456790 0.411461 0.421697 15,624 2,952,562
2019. 04. 05. 0.405577 0.442550 0.404586 0.439836 18,055 3,079,564
2019. 04. 04. 0.423080 0.442325 0.399292 0.405648 25,882 2,840,194
2019. 04. 03. 0.434850 0.467305 0.411437 0.422512 13,049 2,958,273
2019. 04. 02. 0.343336 0.440120 0.341882 0.435302 30,456 3,047,822
2019. 04. 01. 0.342730 0.346960 0.340802 0.343023 6,909 2,401,714
2019. 03. 31. 0.352108 0.353167 0.339241 0.345926 993 2,422,042
2019. 03. 30. 0.346304 0.368516 0.342377 0.352108 4,300 2,465,329
2019. 03. 29. 0.338292 0.354720 0.318144 0.346594 8,253 2,426,718
2019. 03. 28. 0.320244 0.339167 0.311640 0.338292 13,989 2,368,594
2019. 03. 27. 0.311193 0.320729 0.309245 0.320244 7,087 2,242,228
2019. 03. 26. 0.307352 0.312413 0.303986 0.308827 4,177 2,162,291
2019. 03. 25. 0.311660 0.313859 0.302286 0.307048 4,932 2,149,837
2019. 03. 24. 0.311741 0.312511 0.306106 0.311429 4,833 2,180,508
2019. 03. 23. 0.309642 0.314949 0.308940 0.310990 4,461 2,177,437
2019. 03. 22. 0.307950 0.313564 0.306279 0.309919 6,939 2,169,935
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.476172 USD and is up 6.78% over the last 24 hours. It is currently trading on 2 active market(s) with 25,993 USD traded over the last 24 hours. More information can be found at https://etheroll.com/.
Etheroll Statistics
Etheroll Price 0.476172 USD
Etheroll ROI -40.85%
Market Rank #565
시가총액 3,333,978 USD
24 Hour Volume 25,993 USD
유통 공급량 7,001,623 DICE
총 공급량 7,001,623 DICE
최대 공급량 7,001,623 DICE
All Time High 165.10 USD
(2017. 07. 07.)
All Time Low 0.002514 USD
(2017. 06. 10.)
52 Week High / Low 2.81 USD /
0.217769 USD
90 Day High / Low 0.481723 USD /
0.217769 USD
30 Day High / Low 0.481723 USD /
0.302286 USD
7 Day High / Low 0.480739 USD /
0.393204 USD
24 Hour High / Low 0.480739 USD /
0.427864 USD
Yesterday's High / Low 0.456096 USD /
0.425614 USD
Yesterday's Open / Close 0.433218 USD /
0.451115 USD
Yesterday's Change $0.017897 USD (+4.13%)
Yesterday's Volume $14,918 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)