암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Etheroll Etheroll (DICE)
0.499381 USD (-2.98%)
0.00004671 BTC (-3.00%)
0.00257131 ETH (0.20%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,496,477 USD
327 BTC
18,003 ETH
거래량(24시간)
10 USD
0.00 BTC
0.05 ETH
유통 공급량
7,001,623 DICE
최대 공급량
7,001,623 DICE

Etheroll 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.514726 0.538044 0.502148 0.504700 10 3,533,720
2019. 08. 19. 0.498557 0.518610 0.496107 0.514726 - 3,603,916
2019. 08. 18. 0.517605 0.520369 0.495475 0.498418 1 3,489,734
2019. 08. 17. 0.513103 0.519843 0.469598 0.518037 311 3,627,097
2019. 08. 16. 0.486396 0.545633 0.463543 0.513167 858 3,593,002
2019. 08. 15. 0.498053 0.503782 0.451880 0.486376 147 3,405,421
2019. 08. 14. 0.558092 0.558238 0.476922 0.498053 103 3,487,178
2019. 08. 13. 0.586984 0.589188 0.541127 0.558187 52 3,908,214
2019. 08. 12. 0.620461 0.620574 0.567132 0.586897 66 4,109,234
2019. 08. 11. 0.584956 0.623012 0.568568 0.620363 59 4,343,549
2019. 08. 10. 0.590494 0.598993 0.571765 0.585011 0 4,096,029
2019. 08. 09. 0.674579 0.674579 0.584004 0.590494 276 4,134,416
2019. 08. 08. 0.674579 0.674579 0.674579 0.674579 - 4,723,147
2019. 08. 07. 0.674579 0.674579 0.674579 0.674579 - 4,723,147
2019. 08. 06. 0.699745 0.717106 0.671076 0.674579 - 4,723,147
2019. 08. 05. 0.623267 0.699749 0.623267 0.699749 727 4,899,377
2019. 08. 04. 0.629457 0.647947 0.618002 0.623267 - 4,363,884
2019. 08. 03. 0.585900 0.651390 0.584707 0.629453 398 4,407,192
2019. 08. 02. 0.617509 0.632861 0.580222 0.585992 23 4,102,892
2019. 08. 01. 0.626345 0.627670 0.596614 0.617442 76 4,323,095
2019. 07. 31. 0.589381 0.628100 0.589381 0.625988 0 4,382,929
2019. 07. 30. 0.530468 0.607934 0.523048 0.589522 2 4,127,611
2019. 07. 29. 0.625022 0.625022 0.527362 0.530287 4 3,712,871
2019. 07. 28. 0.619636 0.626423 0.615589 0.625022 - 4,376,170
2019. 07. 27. 0.599846 0.622784 0.599846 0.620242 0 4,342,700
2019. 07. 26. 0.599846 0.599846 0.599846 0.599846 - 4,199,894
2019. 07. 25. 0.599846 0.599846 0.599846 0.599846 - 4,199,894
2019. 07. 24. 0.599846 0.599846 0.599846 0.599846 - 4,199,894
2019. 07. 23. 0.620011 0.620185 0.595429 0.599846 - 4,199,894
2019. 07. 22. 0.644075 0.652612 0.592486 0.620075 2 4,341,528
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Etheroll 정보

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.499381 USD and is down 2.98% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://etheroll.com/.
Etheroll 통계
Etheroll 가격 0.499381 USD
Etheroll ROI -37.96%
시가 순위 #1230
시가총액 3,496,477 USD
24시간 거래량 10 USD
유통 공급량 7,001,623 DICE
총 공급량 7,001,623 DICE
최대 공급량 7,001,623 DICE
전체 최고 165.10 USD
(2017. 07. 07.)
전체 최저 0.002514 USD
(2017. 06. 10.)
52주 최고/최저 0.983706 USD /
0.217769 USD
90일 최고 /최저 0.983706 USD /
0.451880 USD
30일 최고/최저 0.717106 USD /
0.451880 USD
7일 최고/최저 0.547026 USD /
0.451880 USD
24시간 최고/최저 0.538044 USD /
0.499017 USD
어제 최고/최저 0.538044 USD /
0.502148 USD
어제 시작가/종가 0.514726 USD /
0.504700 USD
어제 변화 $-0.010026 USD (-1.95%)
어제 거래량 $10 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률