암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Etheroll Etheroll (DICE)
0.697867 USD (-5.22%)
0.00007618 BTC (-4.65%)
0.00260234 ETH (-4.53%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,886,201 USD
533 BTC
18,221 ETH
거래량(24시간)
20 USD
0.00 BTC
0.07 ETH
유통 공급량
7,001,623 DICE
최대 공급량
7,001,623 DICE

Etheroll 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.720344 0.743467 0.703896 0.708898 300 4,963,435
2019. 06. 17. 0.700102 0.745946 0.696769 0.720618 2,158 5,045,495
2019. 06. 16. 0.695662 0.719511 0.684782 0.701026 2,397 4,908,321
2019. 06. 15. 0.689984 0.709657 0.680383 0.695662 9,205 4,870,764
2019. 06. 14. 0.629847 0.713349 0.624877 0.697331 25,411 4,882,449
2019. 06. 13. 0.632298 0.647022 0.614535 0.629943 24,230 4,410,621
2019. 06. 12. 0.601893 0.629545 0.590927 0.628178 15,298 4,398,265
2019. 06. 11. 0.609920 0.613487 0.577277 0.601893 27,279 4,214,231
2019. 06. 10. 0.557414 0.610136 0.548946 0.604456 39,920 4,232,171
2019. 06. 09. 0.607861 0.608153 0.548044 0.557380 10,677 3,902,566
2019. 06. 08. 0.602218 0.618910 0.596935 0.607861 18,885 4,256,017
2019. 06. 07. 0.601036 0.621608 0.590762 0.601605 27,212 4,212,214
2019. 06. 06. 0.609708 0.623231 0.567997 0.600997 39,569 4,207,952
2019. 06. 05. 0.612728 0.628060 0.590691 0.609765 30,741 4,269,343
2019. 06. 04. 0.626973 0.635002 0.596925 0.612728 27,079 4,290,091
2019. 06. 03. 0.654930 0.669759 0.617537 0.629629 18,722 4,408,422
2019. 06. 02. 0.665964 0.684414 0.630600 0.653461 34,245 4,575,291
2019. 06. 01. 0.669157 0.705876 0.637710 0.665964 10,446 4,662,830
2019. 05. 31. 0.633085 0.701029 0.612208 0.668760 48,180 4,682,408
2019. 05. 30. 0.665358 0.722870 0.613672 0.633085 20,142 4,432,622
2019. 05. 29. 0.688191 0.695580 0.652260 0.665358 25,053 4,658,582
2019. 05. 28. 0.691585 0.695946 0.677356 0.688352 28,934 4,819,578
2019. 05. 27. 0.663040 0.704576 0.636578 0.691888 18,446 4,844,341
2019. 05. 26. 0.657894 0.719717 0.553634 0.663418 36,791 4,645,003
2019. 05. 25. 0.651805 0.683395 0.614659 0.657894 10,046 4,606,328
2019. 05. 24. 0.643301 0.692032 0.599156 0.651805 18,473 4,563,691
2019. 05. 23. 0.604098 0.664014 0.551390 0.643653 16,654 4,506,616
2019. 05. 22. 0.434104 0.670235 0.434104 0.609576 46,307 4,268,024
2019. 05. 21. 0.434104 0.434104 0.434104 0.434104 - 3,039,436
2019. 05. 20. 0.434104 0.434104 0.434104 0.434104 - 3,039,436
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Etheroll 정보

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.697867 USD and is down 5.22% over the last 24 hours. It is currently trading on 2 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://etheroll.com/.
Etheroll 통계
Etheroll 가격 0.697867 USD
Etheroll ROI -13.31%
시가 순위 #1135
시가총액 4,886,201 USD
24시간 거래량 20 USD
유통 공급량 7,001,623 DICE
총 공급량 7,001,623 DICE
최대 공급량 7,001,623 DICE
전체 최고 165.10 USD
(2017. 07. 07.)
전체 최저 0.002514 USD
(2017. 06. 10.)
52주 최고/최저 1.29 USD /
0.217769 USD
90일 최고 /최저 0.745946 USD /
0.234188 USD
30일 최고/최저 0.745946 USD /
0.434104 USD
7일 최고/최저 0.745946 USD /
0.602560 USD
24시간 최고/최저 0.739264 USD /
0.697867 USD
어제 최고/최저 0.743467 USD /
0.703896 USD
어제 시작가/종가 0.720344 USD /
0.708898 USD
어제 변화 $-0.011446 USD (-1.59%)
어제 거래량 $300 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률