New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Etheroll Etheroll (DICE)
0.399952 USD (0.10%)
0.00005023 BTC (0.20%)
0.00229244 ETH (0.17%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,800,314 USD
352 BTC
16,051 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
7,001,623 DICE
최대 공급량
7,001,623 DICE

Etheroll 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.405735 0.407162 0.394285 0.399952 - 2,800,314
2019. 10. 17. 0.371748 0.410273 0.369265 0.405735 0 2,840,803
2019. 10. 16. 0.425499 0.425499 0.356832 0.371741 30 2,602,788
2019. 10. 15. 0.425499 0.425499 0.425499 0.425499 - 2,979,180
2019. 10. 14. 0.423624 0.426080 0.422299 0.425499 - 2,979,180
2019. 10. 13. 0.393186 0.431831 0.393186 0.423624 0 2,966,057
2019. 10. 12. 0.388221 0.393640 0.388221 0.393186 - 2,752,941
2019. 10. 11. 0.437034 0.437034 0.386404 0.388104 82 2,717,360
2019. 10. 10. 0.453453 0.455010 0.433751 0.437034 - 3,059,945
2019. 10. 09. 0.437176 0.455683 0.368585 0.453491 155 3,175,170
2019. 10. 08. 0.416486 0.437623 0.414783 0.437176 0 3,060,943
2019. 10. 07. 0.442598 0.443943 0.398055 0.416489 302 2,916,096
2019. 10. 06. 0.467334 0.468258 0.440092 0.442926 274 3,101,199
2019. 10. 05. 0.473901 0.477257 0.460969 0.467441 5 3,272,848
2019. 10. 04. 0.476182 0.551308 0.437350 0.473901 259 3,318,073
2019. 10. 03. 0.436343 0.543600 0.424067 0.476343 15,954 3,335,171
2019. 10. 02. 0.425211 0.438350 0.424468 0.435923 103 3,052,168
2019. 10. 01. 0.417530 0.428547 0.417530 0.425095 0 2,976,353
2019. 09. 30. 0.408800 0.422938 0.397580 0.417530 - 2,923,389
2019. 09. 29. 0.389107 0.494034 0.342282 0.408878 22,332 2,862,807
2019. 09. 28. 0.371195 0.389802 0.366036 0.388855 0 2,722,615
2019. 09. 27. 0.365249 0.372547 0.359216 0.371174 19 2,598,820
2019. 09. 26. 0.380954 0.381890 0.353071 0.365266 51 2,557,452
2019. 09. 25. 0.451281 0.451281 0.374083 0.380953 2 2,667,286
2019. 09. 24. 0.479633 0.483318 0.450966 0.451281 - 3,159,702
2019. 09. 23. 0.453136 0.495556 0.444220 0.479633 113 3,358,212
2019. 09. 22. 0.481754 0.482832 0.454916 0.460310 2 3,222,914
2019. 09. 21. 0.463862 0.521360 0.463862 0.499340 107 3,496,187
2019. 09. 20. 0.471213 0.471712 0.463238 0.463862 - 3,247,784
2019. 09. 19. 0.457908 0.472026 0.453087 0.471601 16 3,301,974
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Etheroll 정보

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.399952 USD and is up 0.10% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://etheroll.com/.
Etheroll 통계
Etheroll 가격 0.399952 USD
Etheroll ROI -50.31%
시가 순위 #586
시가총액 2,800,314 USD
24시간 거래량 데이터 없음
유통 공급량 7,001,623 DICE
총 공급량 7,001,623 DICE
최대 공급량 7,001,623 DICE
전체 최고 5.50 USD
(2017. 07. 07.)
전체 최저 0.002514 USD
(2017. 06. 10.)
52주 최고/최저 0.983706 USD /
0.217769 USD
90일 최고 /최저 0.717106 USD /
0.342282 USD
30일 최고/최저 0.551308 USD /
0.342282 USD
7일 최고/최저 0.431831 USD /
0.356832 USD
24시간 최고/최저 0.401378 USD /
0.398837 USD
어제 최고/최저 0.407162 USD /
0.394285 USD
어제 시작가/종가 0.405735 USD /
0.399952 USD
어제 변화 $-0.005783 USD (-1.43%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률