×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $193,773,469,05724시간 거래량:  $58,002,518,534BTC 우세:  66.5%
시가총액:  $193,773,469,05724시간 거래량:  $58,002,518,534BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

EthereumX (ETX)

$0.000137 USD (0.55%)
0.00000002 BTC (2.82%)
0.00266981 XLM (3.29%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $11,989.62 USD
    1.68523022 BTC
    232,876 XLM
  • 거래량(24시간)
    $? USD
    ? BTC
    ? XLM
  • 유통 공급량
    87,225,579 ETX
  • 총 공급량
    100,000,000 ETX
  • Historical data for EthereumX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.000134
    0.000143
    0.000105
    0.000142
    0
    12,364.93
    Dec 12, 2019
    0.000134
    0.000137
    0.000105
    0.000135
    0
    11,735.83
    Dec 11, 2019
    0.000137
    0.000139
    0.000134
    0.000134
    0
    11,716.90
    Dec 10, 2019
    0.000130
    0.000137
    0.000127
    0.000137
    0
    11,921.22
    Dec 09, 2019
    0.000134
    0.000135
    0.000130
    0.000130
    0
    11,358.28
    Dec 08, 2019
    0.000110
    0.000134
    0.000109
    0.000134
    0
    11,700.35
    Dec 07, 2019
    0.000140
    0.000142
    0.000110
    0.000110
    0
    9,611.45
    Dec 06, 2019
    0.000142
    0.000142
    0.000112
    0.000140
    0
    12,215.11
    Dec 05, 2019
    0.000139
    0.000144
    0.000121
    0.000142
    0
    12,382.17
    Dec 04, 2019
    0.000162
    0.000164
    0.000137
    0.000139
    0
    12,084.89
    Dec 03, 2019
    0.000151
    0.000165
    0.000150
    0.000162
    0
    14,144.38
    Dec 02, 2019
    0.000119
    0.000163
    0.000115
    0.000151
    0
    13,206.27
    Dec 01, 2019
    0.000178
    0.000179
    0.000117
    0.000119
    0
    10,395.58
    Nov 30, 2019
    0.000177
    0.000181
    0.000150
    0.000178
    0
    15,488.88
    Nov 29, 2019
    0.000119
    0.000183
    0.000119
    0.000177
    0
    15,460.53
    Nov 28, 2019
    0.000182
    0.000186
    0.000119
    0.000120
    0
    10,430.83
    Nov 27, 2019
    0.000182
    0.000184
    0.000119
    0.000181
    0
    15,780.44
    Nov 26, 2019
    0.000121
    0.000182
    0.000119
    0.000182
    0
    15,838.64
    Nov 25, 2019
    0.000186
    0.000194
    0.000121
    0.000121
    0
    10,548.18
    Nov 24, 2019
    0.000200
    0.000205
    0.000119
    0.000187
    0
    16,293.60
    Nov 23, 2019
    0.000197
    0.000205
    0.000124
    0.000200
    0
    17,430.24
    Nov 22, 2019
    0.000205
    0.000205
    0.000149
    0.000197
    0
    17,184.91
    Nov 21, 2019
    0.000218
    0.000219
    0.000125
    0.000205
    0
    17,862.11
    Nov 20, 2019
    0.000220
    0.000222
    0.000156
    0.000218
    0
    19,025.78
    Nov 19, 2019
    0.000231
    0.000232
    0.000183
    0.000220
    0
    19,212.94
    Nov 18, 2019
    0.000196
    0.000237
    0.000151
    0.000231
    0
    20,137.49
    Nov 17, 2019
    0.000164
    0.000243
    0.000151
    0.000196
    0
    17,092.69
    Nov 16, 2019
    0.000215
    0.000256
    0.000151
    0.000164
    0
    14,283.48
    Nov 15, 2019
    0.000179
    0.000259
    0.000176
    0.000215
    0
    18,767.05
    Nov 14, 2019
    0.000269
    0.000269
    0.000178
    0.000179
    0
    15,646.26

EthereumX 정보

Ethereum X describes itself as an asset running on Stellar that aims to accomplish Vitalik’s vision in a scalable way so that people can use a global peer-to-peer electronic cash system.

EthereumX 통계

EthereumX Price
$0.000137 USD
EthereumX ROI
-43.47%
시가 순위
#1825
시가총액
$11,989.62 USD
24시간 거래량
데이터 없음
유통 공급량
87,225,579 ETX
총 공급량
100,000,000 ETX
최대 공급량
데이터 없음
전체 최고
$0.001360 USD
(Jun 26, 2019)
전체 최저
$0.000105 USD
(Dec 12, 2019)
52주 최고/최저
$0.001360 USD /
$0.000105 USD
90일 최고 /최저
$0.000518 USD /
$0.000105 USD
30일 최고/최저
$0.000259 USD /
$0.000105 USD
7일 최고/최저
$0.000143 USD /
$0.000105 USD
24시간 최고/최저
$0.000143 USD /
$0.000137 USD
어제 최고/최저
$0.000143 USD /
$0.000105 USD
어제 시작가/종가
$0.000134 USD /
$0.000142 USD
어제 변화
$0.000007 USD (5.44%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.