×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,879시가총액:  $233,852,524,22324시간 거래량:  $57,241,193,302BTC 우세:  65.9%
시가총액:  $233,852,524,22324시간 거래량:  $57,241,193,302BTC 우세:  65.9%암호화폐:  4,798시장:  20,879

Ethereum Meta (ETHM)

$0.000011 USD (52.10%)
1.289e-9 BTC (51.45%)
0.00000006 ETH (49.57%)
구매
거래
Crypto Credit
  • 시가총액
    $1,392.52 USD
    0.16311832 BTC
    7.59311654 ETH
  • 거래량(24시간)
    $0.227749 USD
    0.00002668 BTC
    0.00124187 ETH
  • 유통 공급량
    126,571,297 ETHM
  • 총 공급량
    99,000,000,000 ETHM
  • Historical data for Ethereum Meta

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 15, 2019
    0.000007
    0.000017
    0.000007
    0.000007
    194.82
    916.66
    Nov 14, 2019
    0.000018
    0.000018
    0.000007
    0.000007
    316.33
    941.57
    Nov 13, 2019
    0.000015
    0.000018
    0.000004
    0.000018
    49.54
    2,267.18
    Nov 12, 2019
    0.000015
    0.000087
    0.000004
    0.000015
    806.93
    1,892.66
    Nov 11, 2019
    0.000013
    0.000015
    0.000011
    0.000015
    7.14
    1,877.76
    Nov 10, 2019
    0.000013
    0.000017
    0.000011
    0.000013
    3.12
    1,678.75
    Nov 09, 2019
    0.000067
    0.000069
    0.000013
    0.000013
    178.10
    1,644.96
    Nov 08, 2019
    0.000023
    0.000075
    0.000016
    0.000067
    45.75
    8,486.31
    Nov 07, 2019
    0.000031
    0.000064
    0.000023
    0.000023
    587.77
    2,855.54
    Nov 06, 2019
    0.000015
    0.000094
    0.000015
    0.000031
    41.80
    3,955.33
    Nov 05, 2019
    0.000013
    0.000015
    0.000013
    0.000015
    0.000167
    1,918.61
    Nov 04, 2019
    0.000009
    0.000019
    0.000009
    0.000013
    452.55
    1,659.92
    Nov 03, 2019
    0.000017
    0.000092
    0.000006
    0.000009
    1,028.43
    1,170.01
    Nov 02, 2019
    0.000033
    0.000046
    0.000017
    0.000017
    0.336005
    2,143.60
    Nov 01, 2019
    0.000017
    0.000092
    0.000016
    0.000033
    1.02
    4,175.13
    Oct 31, 2019
    0.000017
    0.000093
    0.000016
    0.000017
    0.000116
    2,096.47
    Oct 30, 2019
    0.000017
    0.000018
    0.000013
    0.000017
    13.24
    2,112.42
    Oct 29, 2019
    0.000055
    0.000056
    0.000015
    0.000017
    221.26
    2,169.02
    Oct 28, 2019
    0.000017
    0.000097
    0.000017
    0.000055
    0.542318
    6,918.18
    Oct 27, 2019
    0.000016
    0.000017
    0.000016
    0.000017
    0.000033
    2,100.85
    Oct 26, 2019
    0.000015
    0.000021
    0.000014
    0.000016
    113.89
    2,048.80
    Oct 25, 2019
    0.000015
    0.000016
    0.000014
    0.000015
    135.05
    1,838.72
    Oct 24, 2019
    0.000015
    0.000018
    0.000014
    0.000015
    0.058634
    1,847.42
    Oct 23, 2019
    0.000017
    0.000019
    0.000014
    0.000015
    75.44
    1,848.04
    Oct 22, 2019
    0.000010
    0.000017
    0.000010
    0.000017
    10.14
    522.35
    Oct 21, 2019
    0.000018
    0.000019
    0.000009
    0.000010
    157.42
    318.19
    Oct 20, 2019
    0.000077
    0.000080
    0.000018
    0.000018
    323.72
    532.99
    Oct 19, 2019
    0.000023
    0.000080
    0.000022
    0.000077
    18.24
    2,347.26
    Oct 18, 2019
    0.000046
    0.000046
    0.000022
    0.000023
    8.63
    685.23
    Oct 17, 2019
    0.000018
    0.000081
    0.000017
    0.000046
    32.48
    1,401.70
    Oct 16, 2019
    0.000018
    0.000023
    0.000017
    0.000018
    6.16
    534.33

Ethereum Meta 정보

Ethereum Meta (ETHM) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Meta has a current supply of 99,000,000,000 with 126,571,297.082 in circulation. The last known price of Ethereum Meta is $0.000011 USD and is up 52.10% over the last 24 hours. It is currently trading on 2 active market(s) with $0.227749 traded over the last 24 hours. More information can be found at https://ethermeta.com/.

Ethereum Meta 통계

Ethereum Meta Price
$0.000011 USD
Ethereum Meta ROI
-99.76%
시가 순위
#1994
시가총액
$1,392.52 USD
24시간 거래량
$0.227749 USD
유통 공급량
126,571,297 ETHM
총 공급량
99,000,000,000 ETHM
최대 공급량
데이터 없음
전체 최고
$0.051320 USD
(Nov 23, 2018)
전체 최저
$0.000004 USD
(Nov 13, 2019)
52주 최고/최저
$0.051136 USD /
$0.000004 USD
90일 최고 /최저
$0.000432 USD /
$0.000004 USD
30일 최고/최저
$0.000097 USD /
$0.000004 USD
7일 최고/최저
$0.000087 USD /
$0.000004 USD
24시간 최고/최저
$0.000055 USD /
$0.000007 USD
어제 최고/최저
$0.000017 USD /
$0.000007 USD
어제 시작가/종가
$0.000007 USD /
$0.000007 USD
어제 변화
$-1.97e-7 USD (-2.65%)
어제 거래량
$194.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.