암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Ethereum Gold Ethereum Gold (ETG)
0.003463 USD (13.84%)
0.00000065 BTC (12.06%)
0.00001977 ETH (12.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
41,560 USD
8 BTC
237 ETH
거래량(24시간)
26 USD
0.00 BTC
0.15 ETH
유통 공급량
12,000,000 ETG
총 공급량
24,000,000 ETG

Ethereum Gold 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.003064 0.003462 0.003023 0.003436 40 41,233
2019. 04. 18. 0.002772 0.003496 0.002772 0.003065 39 36,775
2019. 04. 17. 0.002453 0.003520 0.002453 0.002772 42 33,264
2019. 04. 16. 0.002514 0.002526 0.002424 0.002453 - 29,435
2019. 04. 15. 0.003299 0.003316 0.002492 0.002515 3 30,174
2019. 04. 14. 0.002813 0.003314 0.002797 0.003299 5 39,586
2019. 04. 13. 0.002540 0.002817 0.002475 0.002813 43 33,757
2019. 04. 12. 0.002627 0.002627 0.002508 0.002540 17 30,482
2019. 04. 11. 0.002633 0.002644 0.002411 0.002628 11 31,538
2019. 04. 10. 0.002600 0.002716 0.002593 0.002631 1 31,573
2019. 04. 09. 0.002687 0.002687 0.002582 0.002601 46 31,208
2019. 04. 08. 0.003584 0.003667 0.002567 0.002687 62 32,243
2019. 04. 07. 0.003528 0.003595 0.002500 0.003583 258 42,996
2019. 04. 06. 0.003541 0.003541 0.003484 0.003528 - 42,335
2019. 04. 05. 0.002718 0.003560 0.002286 0.003541 73 42,486
2019. 04. 04. 0.002609 0.002737 0.002556 0.002719 2 32,623
2019. 04. 03. 0.002681 0.002797 0.002558 0.002607 18 31,279
2019. 04. 02. 0.002990 0.003517 0.002588 0.002680 45 32,157
2019. 04. 01. 0.002368 0.002994 0.002358 0.002988 3 35,851
2019. 03. 31. 0.002461 0.002464 0.002364 0.002369 1 28,434
2019. 03. 30. 0.002978 0.003212 0.002446 0.002461 40 29,529
2019. 03. 29. 0.002519 0.003001 0.002502 0.002984 74 35,813
2019. 03. 28. 0.002418 0.002539 0.002410 0.002519 9 30,228
2019. 03. 27. 0.002391 0.002430 0.002381 0.002418 30 29,020
2019. 03. 26. 0.002370 0.002389 0.002360 0.002389 11 28,672
2019. 03. 25. 0.002619 0.002628 0.002355 0.002379 4 28,553
2019. 03. 24. 0.002779 0.002784 0.002432 0.002615 54 31,377
2019. 03. 23. 0.002209 0.002794 0.002206 0.002782 1 33,384
2019. 03. 22. 0.002210 0.002233 0.002208 0.002211 35 26,527
2019. 03. 21. 0.003061 0.003069 0.001918 0.002215 23 26,578
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Ethereum Gold

Ethereum Gold (ETG) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Gold has a current supply of 24,000,000 ETG with 12,000,000 ETG in circulation. The last known price of Ethereum Gold is 0.003463 USD and is up 13.84% over the last 24 hours. It is currently trading on 2 active market(s) with 26 USD traded over the last 24 hours. More information can be found at https://www.etgproject.org/.
Ethereum Gold Statistics
Ethereum Gold Price 0.003463 USD
Ethereum Gold ROI -76.76%
Market Rank #1609
시가총액 41,560 USD
24 Hour Volume 26 USD
유통 공급량 12,000,000 ETG
총 공급량 24,000,000 ETG
최대 공급량 데이터 없음
All Time High 0.673656 USD
(2018. 02. 01.)
All Time Low 0.001648 USD
(2019. 03. 07.)
52 Week High / Low 0.136305 USD /
0.001648 USD
90 Day High / Low 0.005379 USD /
0.001648 USD
30 Day High / Low 0.003667 USD /
0.002206 USD
7 Day High / Low 0.003520 USD /
0.002424 USD
24 Hour High / Low 0.003467 USD /
0.003038 USD
Yesterday's High / Low 0.003462 USD /
0.003023 USD
Yesterday's Open / Close 0.003064 USD /
0.003436 USD
Yesterday's Change $0.000372 USD (+12.13%)
Yesterday's Volume $40 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)