암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ethereum Gold Ethereum Gold (ETG)
0.003005 USD (0.00%)
0.00000032 BTC (0.00%)
0.00001098 ETH (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
36,056 USD
4 BTC
132 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
12,000,000 ETG
총 공급량
24,000,000 ETG

Ethereum Gold 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 26. 0.003005 0.003005 0.003005 0.003005 - 36,056
2019. 06. 25. 0.003005 0.003005 0.003005 0.003005 - 36,056
2019. 06. 24. 0.003005 0.003005 0.003005 0.003005 - 36,056
2019. 06. 23. 0.003005 0.003005 0.003005 0.003005 - 36,056
2019. 06. 22. 0.003005 0.003005 0.003005 0.003005 - 36,056
2019. 06. 21. 0.003005 0.003005 0.003005 0.003005 - 36,056
2019. 06. 20. 0.003005 0.003005 0.003005 0.003005 - 36,056
2019. 06. 19. 0.003005 0.003005 0.003005 0.003005 - 36,056
2019. 06. 18. 0.003005 0.003005 0.003005 0.003005 - 36,056
2019. 06. 17. 0.002921 0.003013 0.002920 0.003005 - 36,056
2019. 06. 16. 0.004570 0.004729 0.002881 0.002922 8 35,059
2019. 06. 15. 0.003384 0.004591 0.003357 0.004570 13 54,836
2019. 06. 14. 0.002181 0.003396 0.002181 0.003383 10 40,596
2019. 06. 13. 0.002195 0.002207 0.002178 0.002181 - 26,173
2019. 06. 12. 0.002147 0.002213 0.002147 0.002193 11 26,321
2019. 06. 11. 0.002147 0.002147 0.002147 0.002147 - 25,765
2019. 06. 10. 0.002064 0.002169 0.002039 0.002147 - 25,765
2019. 06. 09. 0.002147 0.002155 0.002036 0.002069 8 24,832
2019. 06. 08. 0.002539 0.002733 0.002145 0.002147 97 25,762
2019. 06. 07. 0.004507 0.004526 0.002514 0.002542 0 30,505
2019. 06. 06. 0.003687 0.004509 0.003527 0.004507 108 54,085
2019. 06. 05. 0.002172 0.003700 0.002171 0.003687 72 44,243
2019. 06. 04. 0.002285 0.003751 0.002126 0.002172 19 26,065
2019. 06. 03. 0.002434 0.003753 0.002276 0.002287 48 27,448
2019. 06. 02. 0.002385 0.002453 0.002383 0.002434 - 29,205
2019. 06. 01. 0.002481 0.002496 0.002369 0.002385 12 28,622
2019. 05. 31. 0.002359 0.002485 0.002309 0.002481 43 29,773
2019. 05. 30. 0.004072 0.004072 0.002042 0.002359 44 28,305
2019. 05. 29. 0.004079 0.004111 0.003948 0.004072 - 48,862
2019. 05. 28. 0.003089 0.004121 0.002974 0.004080 1 48,958
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ethereum Gold 정보

Ethereum Gold (ETG) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Gold has a current supply of 24,000,000 ETG with 12,000,000 ETG in circulation. The last known price of Ethereum Gold is 0.003005 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.etgproject.org/.
Ethereum Gold 통계
Ethereum Gold 가격 0.003005 USD
Ethereum Gold ROI -79.84%
시가 순위 #1685
시가총액 36,056 USD
24시간 거래량 데이터 없음
유통 공급량 12,000,000 ETG
총 공급량 24,000,000 ETG
최대 공급량 데이터 없음
전체 최고 0.673656 USD
(2018. 02. 01.)
전체 최저 0.000703 USD
(2019. 05. 03.)
52주 최고/최저 0.136305 USD /
0.000703 USD
90일 최고 /최저 0.006377 USD /
0.000703 USD
30일 최고/최저 0.004729 USD /
0.002036 USD
7일 최고/최저 0.003005 USD /
0.003005 USD
24시간 최고/최저 0.003005 USD /
0.003005 USD
어제 최고/최저 0.003005 USD /
0.003005 USD
어제 시작가/종가 0.003005 USD /
0.003005 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률