×
×
암호화폐:  5,530시장:  22,690시가총액:  $269,638,870,58924시간 거래량:  $110,428,974,130BTC 우세:  65.2%
시가총액:  $269,638,870,58924시간 거래량:  $110,428,974,130BTC 우세:  65.2%암호화폐:  5,530시장:  22,690

Ethereum Gold (ETG)

$0.022079 USD (-5.55%)
0.00000231 BTC (-5.69%)
0.00009364 ETH (-7.16%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $445,994 USD
    46.66731589 BTC
    1,892 ETH
  • 거래량(24시간)
    $7,849.98 USD
    0.82139556 BTC
    33.29446661 ETH
  • 유통 공급량
    20,199,973 ETG
  • 총 공급량
    24,000,000 ETG
  • Historical data for Ethereum Gold

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 30, 2020
    0.019415
    0.028837
    0.018967
    0.024767
    7,974.02
    500,299
    May 29, 2020
    0.021847
    0.026066
    0.018474
    0.019787
    7,771.39
    399,702
    May 28, 2020
    0.017148
    0.025539
    0.012516
    0.021837
    7,035.28
    441,114
    May 27, 2020
    0.021177
    0.025474
    0.011687
    0.016708
    6,695.43
    337,508
    May 26, 2020
    0.022041
    0.027091
    0.010802
    0.021177
    6,876.25
    427,778
    May 25, 2020
    0.016964
    0.024739
    0.011081
    0.019055
    6,082.26
    384,921
    May 24, 2020
    0.015311
    0.024264
    0.010999
    0.017789
    5,974.57
    359,343
    May 23, 2020
    0.018272
    0.027845
    0.011113
    0.015284
    6,636.76
    308,731
    May 22, 2020
    0.014391
    0.033413
    0.009121
    0.018099
    7,533.71
    365,593
    May 21, 2020
    0.017517
    0.031924
    0.010283
    0.014918
    6,464.30
    301,336
    May 20, 2020
    0.017557
    0.021629
    0.011697
    0.018227
    5,799.22
    368,191
    May 19, 2020
    0.018703
    0.022607
    0.011342
    0.014922
    5,989.56
    301,424
    May 18, 2020
    0.016902
    0.022333
    0.011583
    0.019536
    6,096.49
    394,617
    May 17, 2020
    0.018112
    0.021079
    0.012142
    0.016994
    5,230.39
    343,281
    May 16, 2020
    0.017754
    0.019808
    0.016470
    0.018113
    5,378.65
    365,884
    May 15, 2020
    0.018309
    0.020185
    0.016590
    0.018880
    5,440.96
    381,380
    May 14, 2020
    0.018649
    0.021628
    0.014606
    0.017996
    5,574.96
    363,518
    May 13, 2020
    0.017074
    0.024448
    0.014041
    0.020504
    5,803.51
    414,180
    May 12, 2020
    0.017569
    0.025117
    0.012067
    0.017074
    6,125.81
    344,891
    May 11, 2020
    0.008732
    0.017603
    0.008221
    0.017559
    6,613.88
    354,698
    May 10, 2020
    0.022893
    0.022893
    0.008612
    0.008731
    2,230.48
    176,374
    May 09, 2020
    0.022964
    0.023113
    0.022504
    0.022893
    0
    462,444
    May 08, 2020
    0.022973
    0.029831
    0.015589
    0.022972
    7,604.32
    464,030
    May 07, 2020
    0.025177
    0.030132
    0.013804
    0.022428
    7,713.83
    453,052
    May 06, 2020
    0.027511
    0.030228
    0.014107
    0.025177
    7,809.22
    508,578
    May 05, 2020
    0.021922
    0.029572
    0.013890
    0.026356
    7,800.57
    532,390
    May 04, 2020
    0.023750
    0.032233
    0.014225
    0.021922
    8,162.44
    438,439
    May 03, 2020
    0.024705
    0.032494
    0.014787
    0.024765
    7,737.66
    495,301
    May 02, 2020
    0.029578
    0.032269
    0.014279
    0.024705
    9,106.72
    494,097
    May 01, 2020
    0.024862
    0.031490
    0.018509
    0.025337
    9,171.89
    506,736

Ethereum Gold 정보

Ethereum Gold project was founded to decentralize payments of companies and communities using ETG Pay service and paying with ETG and ETGP tokens

Ethereum Gold 통계

Ethereum Gold Price$0.022079 USD
Ethereum Gold ROI
-55.85%
시가 순위#1160
시가총액$445,994 USD
24시간 거래량$7,849.98 USD
유통 공급량20,199,973 ETG
총 공급량24,000,000 ETG
최대 공급량데이터 없음
전체 최고
$0.673656 USD
(Feb 01, 2018)
전체 최저
$0.000156 USD
(Oct 05, 2019)
52주 최고/최저
$0.062376 USD /
$0.000156 USD
90일 최고 /최저
$0.062376 USD /
$0.005442 USD
30일 최고/최저
$0.033413 USD /
$0.008221 USD
7일 최고/최저
$0.028837 USD /
$0.010802 USD
24시간 최고/최저
$0.028837 USD /
$0.019668 USD
어제 최고/최저
$0.028837 USD /
$0.018967 USD
어제 시작가/종가
$0.019415 USD /
$0.024767 USD
어제 변화$0.005352 USD (27.57%)
어제 거래량$7,974.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.