×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,272,836,80624시간 거래량:  $57,609,230,598BTC 우세:  66.6%
시가총액:  $197,272,836,80624시간 거래량:  $57,609,230,598BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

Ethereum Gold Project (ETGP)

$0.000008 USD (17.63%)
1.058e-9 BTC (17.59%)
0.00000005 ETH (18.16%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $45,053.36 USD
    6.21404087 BTC
    313.19498218 ETH
  • 거래량(24시간)
    $128.38 USD
    0.01770750 BTC
    0.89247881 ETH
  • 유통 공급량
    5,874,571,479 ETGP
  • 총 공급량
    6,000,000,000 ETGP
  • Historical data for Ethereum Gold Project

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.000006
    0.000007
    0.000006
    0.000007
    3,088.19
    42,673.27
    Dec 12, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    20,186.12
    34,042.30
    Dec 11, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    33,947.93
    Dec 10, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    80.40
    34,341.68
    Dec 09, 2019
    0.000007
    0.000007
    0.000005
    0.000005
    94.47
    30,326.23
    Dec 08, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    4,528.94
    39,872.17
    Dec 07, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    26.49
    39,810.81
    Dec 06, 2019
    0.000009
    0.000009
    0.000007
    0.000007
    410.00
    38,869.81
    Dec 05, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    55.89
    52,153.34
    Dec 04, 2019
    0.000010
    0.000010
    0.000008
    0.000009
    19,779.66
    50,944.43
    Dec 03, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    0.103586
    60,696.78
    Dec 02, 2019
    0.000008
    0.000013
    0.000008
    0.000009
    0.154598
    52,419.19
    Dec 01, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    7,243.51
    47,819.76
    Nov 30, 2019
    0.000009
    0.000010
    0.000008
    0.000009
    39,925.87
    53,293.21
    Nov 29, 2019
    0.000010
    0.000011
    0.000008
    0.000009
    53,701.13
    54,684.73
    Nov 28, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    52,839.99
    56,921.33
    Nov 27, 2019
    0.000009
    0.000011
    0.000009
    0.000009
    9,011.43
    53,082.19
    Nov 26, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    12,833.56
    55,097.82
    Nov 25, 2019
    0.000008
    0.000009
    0.000007
    0.000009
    45,796.71
    50,336.63
    Nov 24, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    30,912.91
    49,386.58
    Nov 23, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0.015349
    54,101.75
    Nov 22, 2019
    0.000011
    0.000011
    0.000008
    0.000009
    35,354.36
    55,656.32
    Nov 21, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    2.27
    66,352.50
    Nov 20, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    3.91
    62,034.77
    Nov 19, 2019
    0.000009
    0.000014
    0.000009
    0.000010
    8,234.40
    57,846.01
    Nov 18, 2019
    0.000014
    0.000014
    0.000009
    0.000009
    8,943.35
    53,910.76
    Nov 17, 2019
    0.000014
    0.000015
    0.000014
    0.000014
    3.24
    80,291.02
    Nov 16, 2019
    0.000012
    0.000014
    0.000011
    0.000014
    14.22
    84,582.86
    Nov 15, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    8,106.40
    69,741.92
    Nov 14, 2019
    0.000011
    0.000015
    0.000010
    0.000012
    35,105.97
    71,682.20

Ethereum Gold Project 정보

Ethereum Gold Project describes itself as a smart-contract governed ecosystem that applies blockchain technologies using the value of gold.

Ethereum Gold Project 통계

Ethereum Gold Project Price
$0.000008 USD
Ethereum Gold Project ROI
-42.62%
시가 순위
#1581
시가총액
$45,053.36 USD
24시간 거래량
$128.38 USD
유통 공급량
5,874,571,479 ETGP
총 공급량
6,000,000,000 ETGP
최대 공급량
데이터 없음
전체 최고
$0.000109 USD
(Oct 06, 2019)
전체 최저
$0.000005 USD
(Dec 09, 2019)
52주 최고/최저
$0.000114 USD /
$0.000005 USD
90일 최고 /최저
$0.000109 USD /
$0.000005 USD
30일 최고/최저
$0.000015 USD /
$0.000005 USD
7일 최고/최저
$0.000008 USD /
$0.000005 USD
24시간 최고/최저
$0.000008 USD /
$0.000006 USD
어제 최고/최저
$0.000007 USD /
$0.000006 USD
어제 시작가/종가
$0.000006 USD /
$0.000007 USD
어제 변화
$0.000001 USD (25.37%)
어제 거래량
$3,088.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.