Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blue Protocol Blue Protocol (BLUE)
0.020492 USD (-26.21%)
0.00000204 BTC (-25.23%)
0.00009460 ETH (-26.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
750,925 USD
75 BTC
3,467 ETH
거래량(24시간)
167 USD
0.02 BTC
0.77 ETH
유통 공급량
36,645,278 BLUE
총 공급량
42,000,000 BLUE
최대 공급량
42,000,000 BLUE

Blue Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.021162 0.030581 0.019414 0.019660 175 720,449
2019. 09. 19. 0.022629 0.025466 0.021114 0.021130 1 774,308
2019. 09. 18. 0.026619 0.031641 0.020615 0.022616 186 828,772
2019. 09. 17. 0.025455 0.029464 0.023456 0.025867 - 947,892
2019. 09. 16. 0.016967 0.027573 0.016681 0.025450 - 932,628
2019. 09. 15. 0.016281 0.020209 0.016208 0.016968 28 621,783
2019. 09. 14. 0.022604 0.026004 0.016258 0.016281 1 596,619
2019. 09. 13. 0.019709 0.025862 0.019533 0.022590 - 827,825
2019. 09. 12. 0.023798 0.023882 0.015102 0.019709 53 722,236
2019. 09. 11. 0.026482 0.026788 0.022446 0.023798 393 872,073
2019. 09. 10. 0.028821 0.028985 0.024658 0.026481 293 970,406
2019. 09. 09. 0.023593 0.028995 0.019909 0.028829 20 1,056,445
2019. 09. 08. 0.021041 0.026938 0.021041 0.023527 273 862,136
2019. 09. 07. 0.020589 0.025721 0.018677 0.023168 - 849,003
2019. 09. 06. 0.015857 0.023383 0.015420 0.020583 - 754,251
2019. 09. 05. 0.022184 0.031052 0.015781 0.015857 1,237 581,096
2019. 09. 04. 0.021456 0.039833 0.021288 0.022183 756 812,906
2019. 09. 03. 0.020163 0.024482 0.019761 0.021457 351 786,309
2019. 09. 02. 0.015148 0.041693 0.014394 0.020164 1,086 738,911
2019. 09. 01. 0.012459 0.030213 0.012443 0.015155 2,347 555,354
2019. 08. 31. 0.013251 0.042303 0.009630 0.012459 4,599 456,548
2019. 08. 30. 0.008051 0.013332 0.005535 0.013252 454 485,629
2019. 08. 29. 0.008347 0.008353 0.008024 0.008051 0 295,028
2019. 08. 28. 0.009770 0.009790 0.008282 0.008348 102 305,908
2019. 08. 27. 0.011715 0.012064 0.008995 0.009767 419 357,913
2019. 08. 26. 0.007244 0.011774 0.004453 0.011717 188 429,391
2019. 08. 25. 0.012230 0.012244 0.006297 0.007240 - 265,315
2019. 08. 24. 0.007596 0.012262 0.007470 0.012230 327 448,161
2019. 08. 23. 0.011858 0.012142 0.007526 0.007593 1 278,255
2019. 08. 22. 0.010281 0.013796 0.007318 0.011858 157 434,530
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blue Protocol 정보

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 BLUE with 36,645,278 BLUE in circulation. The last known price of Blue Protocol is 0.020492 USD and is down 26.21% over the last 24 hours. It is currently trading on 6 active market(s) with 167 USD traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.
Blue Protocol 통계
Blue Protocol 가격 0.020492 USD
Blue Protocol ROI +1035.28%
시가 순위 #982
시가총액 750,925 USD
24시간 거래량 167 USD
유통 공급량 36,645,278 BLUE
총 공급량 42,000,000 BLUE
최대 공급량 42,000,000 BLUE
전체 최고 2.16 USD
(2018. 01. 09.)
전체 최저 0.001805 USD
(2017. 10. 21.)
52주 최고/최저 0.067227 USD /
0.003621 USD
90일 최고 /최저 0.042303 USD /
0.003621 USD
30일 최고/최저 0.042303 USD /
0.004453 USD
7일 최고/최저 0.031641 USD /
0.016208 USD
24시간 최고/최저 0.027947 USD /
0.019414 USD
어제 최고/최저 0.030581 USD /
0.019414 USD
어제 시작가/종가 0.021162 USD /
0.019660 USD
어제 변화 $-0.001502 USD (-7.10%)
어제 거래량 $175 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률