×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,894시장:  20,790시가총액:  $198,817,628,39424시간 거래량:  $65,624,749,372BTC 우세:  66.9%
시가총액:  $198,817,628,39424시간 거래량:  $65,624,749,372BTC 우세:  66.9%암호화폐:  4,894시장:  20,790

Blue Protocol (BLUE)

$0.010432 USD (8.94%)
0.00000142 BTC (10.62%)
0.00007062 ETH (10.34%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $382,296 USD
    51.96294562 BTC
    2,588 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    36,645,278 BLUE
  • 총 공급량
    42,000,000 BLUE
  • 최대 공급량
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 04, 2019
    0.008771
    0.011030
    0.007710
    0.009816
    0
    359,711
    Dec 03, 2019
    0.009867
    0.011537
    0.007527
    0.008776
    0
    321,612
    Dec 02, 2019
    0.010544
    0.011258
    0.007924
    0.009867
    0
    361,591
    Dec 01, 2019
    0.010089
    0.011156
    0.008362
    0.010547
    0
    386,509
    Nov 30, 2019
    0.008558
    0.011412
    0.008247
    0.010094
    0
    369,886
    Nov 29, 2019
    0.009250
    0.011543
    0.007740
    0.008412
    0
    308,260
    Nov 28, 2019
    0.010484
    0.011310
    0.008413
    0.009243
    0
    338,697
    Nov 27, 2019
    0.010203
    0.011317
    0.007454
    0.010484
    0
    384,203
    Nov 26, 2019
    0.010445
    0.013430
    0.007967
    0.010205
    0
    373,983
    Nov 25, 2019
    0.004985
    0.014342
    0.004903
    0.010445
    0
    382,765
    Nov 24, 2019
    0.014692
    0.015093
    0.004988
    0.004988
    0.069835
    182,793
    Nov 23, 2019
    0.015199
    0.016080
    0.013610
    0.014692
    0
    538,394
    Nov 22, 2019
    0.016325
    0.017632
    0.013725
    0.015546
    0
    569,685
    Nov 21, 2019
    0.009668
    0.018700
    0.009459
    0.016325
    0
    598,238
    Nov 20, 2019
    0.011168
    0.018343
    0.009644
    0.009678
    10.58
    354,665
    Nov 19, 2019
    0.016947
    0.020404
    0.011005
    0.011168
    11.24
    409,237
    Nov 18, 2019
    0.010234
    0.019283
    0.009495
    0.016947
    0
    621,046
    Nov 17, 2019
    0.014592
    0.014635
    0.008702
    0.010234
    70.97
    375,018
    Nov 16, 2019
    0.018651
    0.020297
    0.014509
    0.014592
    98.53
    534,743
    Nov 15, 2019
    0.007772
    0.020822
    0.007559
    0.018647
    0
    683,307
    Nov 14, 2019
    0.010388
    0.010413
    0.007700
    0.007767
    1.66
    284,618
    Nov 13, 2019
    0.016553
    0.018773
    0.010366
    0.010387
    364.39
    380,620
    Nov 12, 2019
    0.014221
    0.020030
    0.013206
    0.016553
    0
    606,589
    Nov 11, 2019
    0.011230
    0.018323
    0.010775
    0.014220
    0
    521,093
    Nov 10, 2019
    0.015067
    0.018623
    0.011213
    0.011232
    9.75
    411,589
    Nov 09, 2019
    0.011877
    0.015992
    0.011865
    0.015065
    0
    552,049
    Nov 08, 2019
    0.012811
    0.012829
    0.009642
    0.011880
    7.76
    435,328
    Nov 07, 2019
    0.019471
    0.022149
    0.012723
    0.012816
    873.55
    469,650
    Nov 06, 2019
    0.017449
    0.023785
    0.017402
    0.018488
    0
    677,490
    Nov 05, 2019
    0.011199
    0.017533
    0.011081
    0.017451
    430.50
    639,482

Blue Protocol 정보

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.388 in circulation. The last known price of Blue Protocol is $0.010432 USD and is up 8.94% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Blue Protocol 통계

Blue Protocol Price
$0.010432 USD
Blue Protocol ROI
477.97%
시가 순위
#1111
시가총액
$382,296 USD
24시간 거래량
데이터 없음
유통 공급량
36,645,278 BLUE
총 공급량
42,000,000 BLUE
최대 공급량
42,000,000 BLUE
전체 최고
$2.16 USD
(Jan 09, 2018)
전체 최저
$0.001805 USD
(Oct 21, 2017)
52주 최고/최저
$0.042488 USD /
$0.002774 USD
90일 최고 /최저
$0.036626 USD /
$0.002774 USD
30일 최고/최저
$0.023785 USD /
$0.004903 USD
7일 최고/최저
$0.011543 USD /
$0.007527 USD
24시간 최고/최저
$0.011302 USD /
$0.007872 USD
어제 최고/최저
$0.011030 USD /
$0.007710 USD
어제 시작가/종가
$0.008771 USD /
$0.009816 USD
어제 변화
$0.001045 USD (11.91%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.