×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,154시장:  20,636시가총액:  $251,357,854,18224시간 거래량:  $199,023,447,350BTC 우세:  64.0%
시가총액:  $251,357,854,18224시간 거래량:  $199,023,447,350BTC 우세:  64.0%암호화폐:  5,154시장:  20,636

Blue Protocol (BLUE)

$0.007591 USD (-17.41%)
0.00000086 BTC (-13.89%)
0.00003307 ETH (-14.33%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $278,161 USD
    31.58046326 BTC
    1,212 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    36,645,278 BLUE
  • 총 공급량
    42,000,000 BLUE
  • 최대 공급량
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    0.011647
    0.011729
    0.008239
    0.009029
    13.29
    330,870
    Feb 25, 2020
    0.035202
    0.035230
    0.008156
    0.011682
    1,101.08
    428,099
    Feb 24, 2020
    0.005506
    0.036872
    0.005222
    0.035205
    825.85
    1,290,115
    Feb 23, 2020
    0.008946
    0.009421
    0.005480
    0.005502
    45.29
    201,620
    Feb 22, 2020
    0.007968
    0.009512
    0.007768
    0.008946
    0
    327,824
    Feb 21, 2020
    0.008765
    0.009272
    0.007746
    0.007958
    25.20
    291,609
    Feb 20, 2020
    0.006730
    0.009244
    0.006687
    0.008779
    0
    321,717
    Feb 19, 2020
    0.006903
    0.007137
    0.006716
    0.006733
    0.995713
    246,732
    Feb 18, 2020
    0.009202
    0.009907
    0.006695
    0.006901
    1.41
    252,887
    Feb 17, 2020
    0.007739
    0.009210
    0.007203
    0.009210
    166.87
    337,500
    Feb 16, 2020
    0.007798
    0.008105
    0.007213
    0.007739
    24.09
    283,608
    Feb 15, 2020
    0.008806
    0.009110
    0.006609
    0.007798
    21.07
    285,760
    Feb 14, 2020
    0.007861
    0.008993
    0.007636
    0.008806
    0
    322,688
    Feb 13, 2020
    0.008085
    0.008665
    0.007541
    0.008012
    0
    293,600
    Feb 12, 2020
    0.008041
    0.008941
    0.007315
    0.008092
    0
    296,548
    Feb 11, 2020
    0.007133
    0.008473
    0.006764
    0.008040
    0
    294,642
    Feb 10, 2020
    0.007086
    0.008047
    0.006570
    0.007133
    0
    261,378
    Feb 09, 2020
    0.006594
    0.007931
    0.006592
    0.006841
    0
    250,706
    Feb 08, 2020
    0.006666
    0.006696
    0.006592
    0.006595
    2.30
    241,675
    Feb 07, 2020
    0.007017
    0.007068
    0.006636
    0.006666
    3.24
    244,291
    Feb 06, 2020
    0.005586
    0.008691
    0.005196
    0.007017
    6.27
    257,129
    Feb 05, 2020
    0.004787
    0.005631
    0.004759
    0.005586
    2.93
    204,686
    Feb 04, 2020
    0.005589
    0.005843
    0.004745
    0.004787
    42.38
    175,423
    Feb 03, 2020
    0.007999
    0.008738
    0.005569
    0.005589
    50.25
    204,815
    Feb 02, 2020
    0.008194
    0.008829
    0.006443
    0.007999
    0
    293,142
    Feb 01, 2020
    0.005691
    0.008449
    0.005678
    0.008199
    0
    300,459
    Jan 31, 2020
    0.007588
    0.007979
    0.005577
    0.005691
    0.839363
    208,561
    Jan 30, 2020
    0.006716
    0.008369
    0.006317
    0.007591
    0
    278,162
    Jan 29, 2020
    0.004409
    0.007913
    0.004390
    0.006720
    0
    246,252
    Jan 28, 2020
    0.006833
    0.008073
    0.004321
    0.004408
    13.40
    161,532
    Jan 27, 2020
    0.007072
    0.008077
    0.005992
    0.006829
    0
    250,256

Blue Protocol 정보

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.388 in circulation. The last known price of Blue Protocol is $0.007591 USD and is down -17.41% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Blue Protocol 통계

Blue Protocol Price
$0.007591 USD
Blue Protocol ROI
320.53%
시가 순위
#1244
시가총액
$278,161 USD
24시간 거래량
데이터 없음
유통 공급량
36,645,278 BLUE
총 공급량
42,000,000 BLUE
최대 공급량
42,000,000 BLUE
전체 최고
$2.16 USD
(Jan 09, 2018)
전체 최저
$0.001805 USD
(Oct 21, 2017)
52주 최고/최저
$0.042488 USD /
$0.002505 USD
90일 최고 /최저
$0.036872 USD /
$0.002505 USD
30일 최고/최저
$0.036872 USD /
$0.004390 USD
7일 최고/최저
$0.036872 USD /
$0.005222 USD
24시간 최고/최저
$0.009288 USD /
$0.006827 USD
어제 최고/최저
$0.011729 USD /
$0.008239 USD
어제 시작가/종가
$0.011647 USD /
$0.009029 USD
어제 변화
$-0.002618 USD (-22.48%)
어제 거래량
$13.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.