암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ether Zero Ether Zero (ETZ)
0.058913 USD (2.24%)
0.00000582 BTC (4.58%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
9,691,988 USD
957 BTC
거래량(24시간)
1,568,306 USD
154.93 BTC
유통 공급량
164,514,193 ETZ
총 공급량
206,543,606 ETZ

Ether Zero 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.057686 0.062581 0.056866 0.057706 1,253,947 9,493,282
2019. 08. 23. 0.059078 0.059926 0.049936 0.057710 1,315,138 9,492,780
2019. 08. 22. 0.064778 0.081494 0.058051 0.059078 1,675,638 9,716,775
2019. 08. 21. 0.069544 0.071296 0.061983 0.064478 1,185,950 10,603,600
2019. 08. 20. 0.074081 0.102642 0.065901 0.069627 1,931,824 11,449,124
2019. 08. 19. 0.071129 0.074141 0.069730 0.074081 1,923,727 12,180,208
2019. 08. 18. 0.071087 0.075649 0.069052 0.071105 2,533,146 11,689,435
2019. 08. 17. 0.071766 0.076374 0.062132 0.071169 1,972,571 11,698,128
2019. 08. 16. 0.072571 0.079102 0.070281 0.071847 2,246,033 11,807,665
2019. 08. 15. 0.072659 0.075932 0.066169 0.072007 1,949,711 11,832,190
2019. 08. 14. 0.076894 0.086202 0.071436 0.072659 1,601,095 11,937,606
2019. 08. 13. 0.075274 0.088095 0.073984 0.076791 2,347,638 12,614,691
2019. 08. 12. 0.084605 0.084631 0.075058 0.075241 1,491,954 12,358,094
2019. 08. 11. 0.084701 0.085006 0.083415 0.084585 1,884,150 13,890,724
2019. 08. 10. 0.091876 0.092224 0.082876 0.084727 2,331,640 13,911,873
2019. 08. 09. 0.091945 0.092219 0.083667 0.091876 2,000,810 15,083,244
2019. 08. 08. 0.103657 0.106132 0.087484 0.091990 1,877,315 15,099,314
2019. 08. 07. 0.094346 0.111981 0.094237 0.103657 2,640,054 17,011,511
2019. 08. 06. 0.089621 0.104296 0.084845 0.094514 2,082,164 15,508,517
2019. 08. 05. 0.078840 0.099052 0.075975 0.089584 1,794,362 14,696,865
2019. 08. 04. 0.084981 0.087264 0.076470 0.078814 2,277,823 12,927,910
2019. 08. 03. 0.091473 0.093212 0.084143 0.085032 2,359,334 13,945,638
2019. 08. 02. 0.090984 0.093164 0.086418 0.091490 2,462,494 15,002,277
2019. 08. 01. 0.102216 0.104336 0.089588 0.091014 1,986,859 14,921,798
2019. 07. 31. 0.102256 0.103465 0.100121 0.102219 1,830,788 16,756,408
2019. 07. 30. 0.104023 0.105227 0.097909 0.102263 1,934,582 16,761,203
2019. 07. 29. 0.103722 0.106749 0.098491 0.104000 2,239,725 17,043,690
2019. 07. 28. 0.111932 0.118431 0.103786 0.103950 2,542,955 17,033,269
2019. 07. 27. 0.118436 0.122934 0.101186 0.111932 2,304,629 18,338,787
2019. 07. 26. 0.128643 0.128706 0.114394 0.118436 1,906,705 19,401,677
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ether Zero 정보

Ether Zero (ETZ) is a cryptocurrency. Users are able to generate ETZ through the process of mining. Ether Zero has a current supply of 206,543,606 ETZ with 164,514,193 ETZ in circulation. The last known price of Ether Zero is 0.058913 USD and is up 2.24% over the last 24 hours. It is currently trading on 12 active market(s) with 1,568,306 USD traded over the last 24 hours. More information can be found at https://etherzero.org/.
Ether Zero 통계
Ether Zero 가격 0.058913 USD
Ether Zero ROI -87.07%
시가 순위 #256
시가총액 9,691,988 USD
24시간 거래량 1,568,306 USD
유통 공급량 164,514,193 ETZ
총 공급량 206,543,606 ETZ
최대 공급량 데이터 없음
전체 최고 0.542417 USD
(2018. 06. 05.)
전체 최저 0.049936 USD
(2019. 08. 23.)
52주 최고/최저 0.347534 USD /
0.049936 USD
90일 최고 /최저 0.347534 USD /
0.049936 USD
30일 최고/최저 0.122934 USD /
0.049936 USD
7일 최고/최저 0.102642 USD /
0.049936 USD
24시간 최고/최저 0.062581 USD /
0.056866 USD
어제 최고/최저 0.062581 USD /
0.056866 USD
어제 시작가/종가 0.057686 USD /
0.057706 USD
어제 변화 $0.000019 USD (+0.03%)
어제 거래량 $1,253,947 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률