New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ether Zero Ether Zero (ETZ)
0.031701 USD (3.54%)
0.00000392 BTC (2.59%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,248,181 USD
649 BTC
거래량(24시간)
571,582 USD
70.64 BTC
유통 공급량
165,551,521 ETZ
총 공급량
207,580,934 ETZ

Ether Zero 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.031013 0.033226 0.029842 0.032245 602,536 5,338,042
2019. 10. 16. 0.083464 0.084153 0.030317 0.031288 656,697 5,179,006
2019. 10. 15. 0.085221 0.086635 0.029751 0.083466 7,121,239 13,814,438
2019. 10. 14. 0.031467 0.085378 0.030192 0.085226 11,414,764 14,104,120
2019. 10. 13. 0.031850 0.034525 0.031176 0.031467 828,523 5,206,828
2019. 10. 12. 0.042525 0.042616 0.031581 0.031943 613,882 5,285,024
2019. 10. 11. 0.044158 0.048611 0.042302 0.042525 694,043 7,034,994
2019. 10. 10. 0.077141 0.083708 0.042015 0.044155 947,413 7,303,810
2019. 10. 09. 0.077570 0.081861 0.071832 0.077141 3,947,994 12,758,774
2019. 10. 08. 0.037934 0.077570 0.028466 0.077570 3,420,092 12,828,262
2019. 10. 07. 0.062416 0.066859 0.037056 0.037952 999,958 6,275,672
2019. 10. 06. 0.029899 0.064958 0.029442 0.062432 2,276,623 10,322,340
2019. 10. 05. 0.033607 0.033778 0.029735 0.030023 865,093 4,963,347
2019. 10. 04. 0.030358 0.039298 0.029079 0.033607 771,796 5,555,148
2019. 10. 03. 0.092656 0.095017 0.029979 0.030367 797,340 5,019,013
2019. 10. 02. 0.091912 0.092704 0.074216 0.092655 11,622,698 15,312,306
2019. 10. 01. 0.085699 0.094751 0.081363 0.091912 15,363,281 15,187,685
2019. 09. 30. 0.091863 0.092853 0.057907 0.085711 3,435,203 14,161,365
2019. 09. 29. 0.059062 0.092671 0.058200 0.091863 15,108,649 15,176,018
2019. 09. 28. 0.098004 0.098825 0.058754 0.059079 1,252,064 9,758,872
2019. 09. 27. 0.095879 0.119340 0.090955 0.098004 18,672,760 16,186,866
2019. 09. 26. 0.093013 0.103324 0.084448 0.095886 24,617,032 15,835,113
2019. 09. 25. 0.077671 0.100817 0.049964 0.093013 3,208,056 15,358,867
2019. 09. 24. 0.030129 0.110761 0.028926 0.097600 7,372,082 16,114,425
2019. 09. 23. 0.030855 0.031335 0.029709 0.030155 935,338 4,978,171
2019. 09. 22. 0.031501 0.032098 0.029629 0.029734 899,241 4,908,128
2019. 09. 21. 0.031531 0.032140 0.030936 0.031469 1,094,185 5,193,977
2019. 09. 20. 0.031294 0.032230 0.030977 0.031539 1,015,876 5,204,884
2019. 09. 19. 0.032622 0.032765 0.030738 0.031294 816,379 5,163,870
2019. 09. 18. 0.031797 0.033551 0.031468 0.032396 507,098 5,345,046
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ether Zero 정보

Ether Zero (ETZ) is a cryptocurrency. Users are able to generate ETZ through the process of mining. Ether Zero has a current supply of 207,580,934 ETZ with 165,551,521 ETZ in circulation. The last known price of Ether Zero is 0.031701 USD and is up 3.54% over the last 24 hours. It is currently trading on 12 active market(s) with 571,582 USD traded over the last 24 hours. More information can be found at https://etherzero.org/.
Ether Zero 통계
Ether Zero 가격 0.031701 USD
Ether Zero ROI -93.04%
시가 순위 #432
시가총액 5,248,181 USD
24시간 거래량 571,582 USD
유통 공급량 165,551,521 ETZ
총 공급량 207,580,934 ETZ
최대 공급량 데이터 없음
전체 최고 0.542417 USD
(2018. 06. 05.)
전체 최저 0.028466 USD
(2019. 10. 08.)
52주 최고/최저 0.347534 USD /
0.028466 USD
90일 최고 /최저 0.163534 USD /
0.028466 USD
30일 최고/최저 0.119340 USD /
0.028466 USD
7일 최고/최저 0.086635 USD /
0.029751 USD
24시간 최고/최저 0.033226 USD /
0.029842 USD
어제 최고/최저 0.033226 USD /
0.029842 USD
어제 시작가/종가 0.031013 USD /
0.032245 USD
어제 변화 $0.001231 USD (+3.97%)
어제 거래량 $602,536 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률