×
×
암호화폐:  5,695시장:  22,713시가총액:  $268,169,638,67324시간 거래량:  $59,349,549,305BTC 우세:  63.5%
시가총액:  $268,169,638,67324시간 거래량:  $59,349,549,305BTC 우세:  63.5%암호화폐:  5,695시장:  22,713

Ether Kingdoms Token (IMP)

$0.002670 USD (2.14%)
0.00000029 BTC (2.39%)
0.00001120 ETH (2.01%)
구매
거래
도박
Play Now
  • 시가총액
    $20,391.28 USD
    2.20368072 BTC
    85.50369608 ETH
  • 거래량(24시간)
    $7,087.91 USD
    0.76598817 BTC
    29.72064839 ETH
  • 유통 공급량
    7,636,674 IMP
  • 총 공급량
    13,000,000 IMP
  • Historical data for Ether Kingdoms Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 06, 2020
    0.002634
    0.002718
    0.002399
    0.002697
    14,074.25
    20,595.38
    Jul 05, 2020
    0.002552
    0.002683
    0.002435
    0.002634
    15,083.38
    20,062.80
    Jul 04, 2020
    0.002811
    0.002811
    0.002451
    0.002561
    15,061.60
    19,509.39
    Jul 03, 2020
    0.002468
    0.002827
    0.002455
    0.002811
    14,387.67
    21,408.06
    Jul 02, 2020
    0.002502
    0.002521
    0.002447
    0.002468
    15,435.88
    18,801.08
    Jul 01, 2020
    0.002476
    0.002526
    0.002464
    0.002500
    16,804.24
    19,063.44
    Jun 30, 2020
    0.002483
    0.002504
    0.002383
    0.002476
    17,412.91
    18,879.27
    Jun 29, 2020
    0.002563
    0.002584
    0.002450
    0.002483
    17,623.67
    18,936.12
    Jun 28, 2020
    0.002534
    0.002581
    0.002387
    0.002563
    16,168.00
    19,540.97
    Jun 27, 2020
    0.002481
    0.002593
    0.002395
    0.002534
    17,215.58
    19,319.55
    Jun 26, 2020
    0.002510
    0.002613
    0.002472
    0.002481
    20,619.83
    18,922.25
    Jun 25, 2020
    0.002528
    0.002618
    0.002463
    0.002510
    14,797.64
    19,141.62
    Jun 24, 2020
    0.002790
    0.002792
    0.002513
    0.002526
    18,284.06
    19,263.59
    Jun 23, 2020
    0.002794
    0.002800
    0.002413
    0.002789
    15,775.20
    21,267.40
    Jun 22, 2020
    0.002691
    0.002804
    0.002690
    0.002794
    18,701.58
    21,304.32
    Jun 21, 2020
    0.002699
    0.002726
    0.002690
    0.002691
    19,565.68
    20,364.74
    Jun 20, 2020
    0.002772
    0.002889
    0.002605
    0.002701
    16,033.70
    20,436.92
    Jun 19, 2020
    0.002920
    0.002920
    0.002765
    0.002772
    11,498.08
    20,978.26
    Jun 18, 2020
    0.002928
    0.003317
    0.002738
    0.002917
    20,630.50
    22,074.17
    Jun 17, 2020
    0.002851
    0.002933
    0.002786
    0.002928
    15,011.67
    22,162.25
    Jun 16, 2020
    0.002825
    0.002960
    0.002813
    0.002850
    17,187.00
    21,570.19
    Jun 15, 2020
    0.002888
    0.002936
    0.002712
    0.002824
    18,848.13
    21,374.57
    Jun 14, 2020
    0.002730
    0.002903
    0.002677
    0.002888
    6,758.35
    21,852.28
    Jun 13, 2020
    0.002654
    0.002731
    0.002628
    0.002731
    340.36
    20,666.38
    Jun 12, 2020
    0.002790
    0.002906
    0.002614
    0.002653
    14,905.75
    20,077.04
    Jun 11, 2020
    0.003048
    0.003070
    0.002751
    0.002791
    12,424.00
    21,122.55
    Jun 10, 2020
    0.002935
    0.003061
    0.002917
    0.003048
    16,933.37
    23,028.45
    Jun 09, 2020
    0.003021
    0.003042
    0.002901
    0.002935
    18,308.06
    22,170.09
    Jun 08, 2020
    0.003021
    0.003024
    0.002899
    0.003022
    19,197.91
    22,826.05
    Jun 07, 2020
    0.002984
    0.003024
    0.002799
    0.003021
    16,210.06
    22,820.53

Ether Kingdoms Token 정보

Ether Kingdoms Token (IMP) is a cryptocurrency token and operates on the Ethereum platform. Ether Kingdoms Token has a current supply of 13,000,000 with 7,636,674.22 in circulation. The last known price of Ether Kingdoms Token is $0.002670 USD and is up 2.14% over the last 24 hours. It is currently trading on 5 active market(s) with $7,087.91 traded over the last 24 hours. More information can be found at https://imps.me.

Ether Kingdoms Token 통계

Ether Kingdoms Token Price$0.002670 USD
Ether Kingdoms Token ROI
-96.38%
시가 순위#1817
시가총액$20,391.28 USD
24시간 거래량$7,087.91 USD
유통 공급량7,636,674 IMP
총 공급량13,000,000 IMP
최대 공급량데이터 없음
전체 최고
$0.269047 USD
(Nov 12, 2018)
전체 최저
$0.001350 USD
(Mar 30, 2020)
52주 최고/최저
$0.008706 USD /
$0.001350 USD
90일 최고 /최저
$0.003622 USD /
$0.001460 USD
30일 최고/최저
$0.003317 USD /
$0.002383 USD
7일 최고/최저
$0.002827 USD /
$0.002399 USD
24시간 최고/최저
$0.002718 USD /
$0.002399 USD
어제 최고/최저
$0.002718 USD /
$0.002399 USD
어제 시작가/종가
$0.002634 USD /
$0.002697 USD
어제 변화$0.000063 USD (2.39%)
어제 거래량$14,074.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.