New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ethbits Ethbits (ETBS)
0.480604 USD (0.00%)
0.00005863 BTC (0.00%)
0.00265400 ETH (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
785,638 USD
96 BTC
4,338 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
1,634,691 ETBS

Ethbits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.480604 0.480604 0.480604 0.480604 - 785,638
2019. 10. 17. 0.480604 0.480604 0.480604 0.480604 - 785,638
2019. 10. 16. 0.480604 0.480604 0.480604 0.480604 - 785,638
2019. 10. 15. 0.490859 0.492769 0.479549 0.480604 - 785,638
2019. 10. 14. 0.124671 0.490966 0.124281 0.490497 60 801,811
2019. 10. 13. 0.083521 0.126948 0.083473 0.124671 14 203,799
2019. 10. 12. 0.069318 0.083831 0.069296 0.083555 1 136,586
2019. 10. 11. 0.066333 0.069981 0.066333 0.069297 123 113,279
2019. 10. 10. 0.066750 0.066961 0.066194 0.066333 - 108,434
2019. 10. 09. 0.057613 0.067087 0.057181 0.066736 2 109,092
2019. 10. 08. 0.082363 0.083327 0.057253 0.057613 432 94,179
2019. 10. 07. 0.079800 0.083029 0.078939 0.082395 19 134,691
2019. 10. 06. 0.081004 0.081004 0.072713 0.079906 80 130,622
2019. 10. 05. 0.082007 0.082231 0.080574 0.081004 - 132,417
2019. 10. 04. 0.086667 0.086710 0.081750 0.082159 64 134,305
2019. 10. 03. 0.083839 0.329922 0.082397 0.086682 79 141,699
2019. 10. 02. 0.058361 0.083916 0.057493 0.083876 38 137,111
2019. 10. 01. 0.269278 0.269278 0.058286 0.058361 248 95,402
2019. 09. 30. 0.269278 0.269278 0.269278 0.269278 - 440,186
2019. 09. 29. 0.269278 0.269278 0.269278 0.269278 - 440,186
2019. 09. 28. 0.269278 0.269278 0.269278 0.269278 - 440,186
2019. 09. 27. 0.269278 0.269278 0.269278 0.269278 - 440,186
2019. 09. 26. 0.269278 0.269278 0.269278 0.269278 - 440,186
2019. 09. 25. 0.274278 0.279771 0.266200 0.269278 - 440,186
2019. 09. 24. 0.311750 0.311750 0.264827 0.274198 53 448,228
2019. 09. 23. 0.322273 0.322334 0.311375 0.311750 - 509,615
2019. 09. 22. 0.363817 0.363817 0.322147 0.322283 181 526,833
2019. 09. 21. 0.366541 0.366937 0.363189 0.363817 - 594,728
2019. 09. 20. 0.372890 0.372890 0.364491 0.366708 11 599,455
2019. 09. 19. 0.372890 0.372890 0.372890 0.372890 - 609,559
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ethbits 정보

Ethbits (ETBS) is a cryptocurrency token and operates on the Ethereum platform. Ethbits has a current supply of 1,634,691 ETBS. The last known price of Ethbits is 0.480604 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://www.ethbits.com/.
Ethbits 통계
Ethbits 가격 0.480604 USD
Ethbits ROI -61.36%
시가 순위 #946
시가총액 785,638 USD
24시간 거래량 데이터 없음
유통 공급량 1,634,691 ETBS
총 공급량 1,634,691 ETBS
최대 공급량 데이터 없음
전체 최고 35.67 USD
(2017. 08. 02.)
전체 최저 0.000195 USD
(2017. 09. 07.)
52주 최고/최저 0.910086 USD /
0.057181 USD
90일 최고 /최저 0.674433 USD /
0.057181 USD
30일 최고/최저 0.492769 USD /
0.057181 USD
7일 최고/최저 0.492769 USD /
0.069549 USD
24시간 최고/최저 0.480604 USD /
0.480604 USD
어제 최고/최저 0.480604 USD /
0.480604 USD
어제 시작가/종가 0.480604 USD /
0.480604 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률