암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ethbits Ethbits (ETBS)
0.280551 USD (-0.02%)
0.00003071 BTC (-0.07%)
0.00102726 ETH (-0.51%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
458,615 USD
50 BTC
1,679 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
1,634,691 ETBS

Ethbits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.246990 0.287045 0.246990 0.276000 83 451,175
2019. 06. 15. 0.246990 0.246990 0.246990 0.246990 - 403,752
2019. 06. 14. 0.246990 0.246990 0.246990 0.246990 - 403,752
2019. 06. 13. 0.246990 0.246990 0.246990 0.246990 - 403,752
2019. 06. 12. 0.246990 0.246990 0.246990 0.246990 - 403,752
2019. 06. 11. 0.247985 0.248847 0.246172 0.246990 - 403,752
2019. 06. 10. 0.722848 0.722848 0.236114 0.247738 79 404,975
2019. 06. 09. 0.722848 0.722848 0.722848 0.722848 - 1,181,633
2019. 06. 08. 0.722848 0.722848 0.722848 0.722848 - 1,181,633
2019. 06. 07. 0.702257 0.731254 0.698860 0.722848 - 1,181,633
2019. 06. 06. 0.263300 0.703605 0.231056 0.702758 745 1,148,792
2019. 06. 05. 0.263300 0.263300 0.263300 0.263300 - 430,414
2019. 06. 04. 0.271821 0.271821 0.259859 0.263300 - 430,414
2019. 06. 03. 0.663356 0.663356 0.270446 0.272150 363 444,882
2019. 06. 02. 0.245862 0.668369 0.245862 0.663213 1 1,084,148
2019. 06. 01. 0.245862 0.245862 0.245862 0.245862 - 401,909
2019. 05. 31. 0.245862 0.245862 0.245862 0.245862 - 401,909
2019. 05. 30. 0.245862 0.245862 0.245862 0.245862 - 401,909
2019. 05. 29. 0.245862 0.245862 0.245862 0.245862 - 401,909
2019. 05. 28. 0.245862 0.245862 0.245862 0.245862 - 401,909
2019. 05. 27. 0.245862 0.245862 0.245862 0.245862 - 401,909
2019. 05. 26. 0.245862 0.245862 0.245862 0.245862 - 401,909
2019. 05. 25. 0.245862 0.245862 0.245862 0.245862 - 401,909
2019. 05. 24. 0.245862 0.245862 0.245862 0.245862 - 401,909
2019. 05. 23. 0.245862 0.245862 0.245862 0.245862 - 401,909
2019. 05. 22. 0.245862 0.245862 0.245862 0.245862 - 401,909
2019. 05. 21. 0.245862 0.245862 0.245862 0.245862 - 401,909
2019. 05. 20. 0.245862 0.245862 0.245862 0.245862 - 401,909
2019. 05. 19. 0.245862 0.245862 0.245862 0.245862 - 401,909
2019. 05. 18. 0.245862 0.245862 0.245862 0.245862 - 401,909
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ethbits 정보

Ethbits (ETBS) is a cryptocurrency token and operates on the Ethereum platform. Ethbits has a current supply of 1,634,691 ETBS. The last known price of Ethbits is 0.280551 USD and is down 0.02% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.ethbits.com/.
Ethbits 통계
Ethbits 가격 0.280551 USD
Ethbits ROI -77.44%
시가 순위 #1368
시가총액 458,615 USD
24시간 거래량 데이터 없음
유통 공급량 1,634,691 ETBS
총 공급량 1,634,691 ETBS
최대 공급량 데이터 없음
전체 최고 35.67 USD
(2017. 08. 02.)
전체 최저 0.000195 USD
(2017. 09. 07.)
52주 최고/최저 2.04 USD /
0.109921 USD
90일 최고 /최저 0.910086 USD /
0.231056 USD
30일 최고/최저 0.731254 USD /
0.231056 USD
7일 최고/최저 0.287045 USD /
0.236856 USD
24시간 최고/최저 0.285396 USD /
0.272102 USD
어제 최고/최저 0.287045 USD /
0.246990 USD
어제 시작가/종가 0.246990 USD /
0.276000 USD
어제 변화 $0.029010 USD (+11.75%)
어제 거래량 $83 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률