암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ethbits Ethbits (ETBS)
0.667106 USD (0.00%)
0.00005854 BTC (0.00%)
0.00314745 ETH (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,090,511 USD
96 BTC
5,145 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
1,634,691 ETBS

Ethbits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.667106 0.667106 0.667106 0.667106 - 1,090,511
2019. 08. 23. 0.667106 0.667106 0.667106 0.667106 - 1,090,511
2019. 08. 22. 0.667106 0.667106 0.667106 0.667106 - 1,090,511
2019. 08. 21. 0.667106 0.667106 0.667106 0.667106 - 1,090,511
2019. 08. 20. 0.667106 0.667106 0.667106 0.667106 - 1,090,511
2019. 08. 19. 0.667106 0.667106 0.667106 0.667106 - 1,090,511
2019. 08. 18. 0.667106 0.667106 0.667106 0.667106 - 1,090,511
2019. 08. 17. 0.667106 0.667106 0.667106 0.667106 - 1,090,511
2019. 08. 16. 0.667106 0.667106 0.667106 0.667106 - 1,090,511
2019. 08. 15. 0.667106 0.667106 0.667106 0.667106 - 1,090,511
2019. 08. 14. 0.667106 0.667106 0.667106 0.667106 - 1,090,511
2019. 08. 13. 0.667106 0.667106 0.667106 0.667106 - 1,090,511
2019. 08. 12. 0.674246 0.674433 0.662776 0.667106 - 1,090,511
2019. 08. 11. 0.211122 0.674223 0.211122 0.674033 2 1,101,836
2019. 08. 10. 0.211122 0.211122 0.211122 0.211122 - 345,119
2019. 08. 09. 0.211122 0.211122 0.211122 0.211122 - 345,119
2019. 08. 08. 0.217750 0.218430 0.210440 0.211122 - 345,119
2019. 08. 07. 0.559081 0.559081 0.214334 0.217750 8 355,954
2019. 08. 06. 0.559081 0.559081 0.559081 0.559081 - 913,925
2019. 08. 05. 0.559081 0.559081 0.559081 0.559081 - 913,925
2019. 08. 04. 0.559081 0.559081 0.559081 0.559081 - 913,925
2019. 08. 03. 0.559081 0.559081 0.559081 0.559081 - 913,925
2019. 08. 02. 0.559081 0.559081 0.559081 0.559081 - 913,925
2019. 08. 01. 0.559081 0.559081 0.559081 0.559081 - 913,925
2019. 07. 31. 0.559081 0.559081 0.559081 0.559081 - 913,925
2019. 07. 30. 0.559081 0.559081 0.559081 0.559081 - 913,925
2019. 07. 29. 0.560287 0.568926 0.559081 0.559081 - 913,925
2019. 07. 28. 0.391140 0.562936 0.391140 0.560325 1 915,958
2019. 07. 27. 0.391140 0.391140 0.391140 0.391140 - 639,393
2019. 07. 26. 0.396152 0.396504 0.388651 0.391140 - 639,393
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ethbits 정보

Ethbits (ETBS) is a cryptocurrency token and operates on the Ethereum platform. Ethbits has a current supply of 1,634,691 ETBS. The last known price of Ethbits is 0.667106 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.ethbits.com/.
Ethbits 통계
Ethbits 가격 0.667106 USD
Ethbits ROI -46.36%
시가 순위 #1255
시가총액 1,090,511 USD
24시간 거래량 데이터 없음
유통 공급량 1,634,691 ETBS
총 공급량 1,634,691 ETBS
최대 공급량 데이터 없음
전체 최고 35.67 USD
(2017. 08. 02.)
전체 최저 0.000195 USD
(2017. 09. 07.)
52주 최고/최저 1.55 USD /
0.109921 USD
90일 최고 /최저 0.731254 USD /
0.210440 USD
30일 최고/최저 0.674433 USD /
0.210440 USD
7일 최고/최저 0.667106 USD /
0.667106 USD
24시간 최고/최저 0.667106 USD /
0.667106 USD
어제 최고/최저 0.667106 USD /
0.667106 USD
어제 시작가/종가 0.667106 USD /
0.667106 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률