×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $205,223,933,51724시간 거래량:  $83,176,279,256BTC 우세:  66.2%
시가총액:  $205,223,933,51724시간 거래량:  $83,176,279,256BTC 우세:  66.2%암호화폐:  4,847시장:  20,809

ETERNAL TOKEN (XET)

$0.099409 USD (-9.45%)
0.00001324 BTC (-3.20%)
0.00063533 ETH (1.37%)
구매
거래
Crypto Credit
  • 시가총액
    $9,291,730 USD
    1,237 BTC
    59,384 ETH
  • 거래량(24시간)
    $15,321.88 USD
    2.04037918 BTC
    97.92317338 ETH
  • 유통 공급량
    93,470,000 XET
  • 총 공급량
    200,000,000 XET
  • Historical data for ETERNAL TOKEN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.106554
    0.110732
    0.100465
    0.101125
    13,292.73
    9,452,178
    Nov 20, 2019
    0.111646
    0.112365
    0.104919
    0.106554
    17,217.28
    9,959,622
    Nov 19, 2019
    0.113235
    0.115065
    0.096775
    0.111646
    23,000.09
    10,435,528
    Nov 18, 2019
    0.121758
    0.123794
    0.106310
    0.113213
    18,950.09
    10,581,988
    Nov 17, 2019
    0.123646
    0.125323
    0.103429
    0.121748
    20,295.71
    11,379,774
    Nov 16, 2019
    0.123853
    0.125699
    0.113698
    0.123646
    17,045.80
    11,557,221
    Nov 15, 2019
    0.132945
    0.133200
    0.113248
    0.123831
    15,274.14
    11,574,459
    Nov 14, 2019
    0.145419
    0.145526
    0.117992
    0.132836
    18,818.08
    12,416,139
    Nov 13, 2019
    0.149559
    0.151550
    0.131516
    0.145418
    22,250.55
    13,592,223
    Nov 12, 2019
    0.146324
    0.151117
    0.128824
    0.149537
    53,344.37
    13,977,235
    Nov 11, 2019
    0.152909
    0.155246
    0.142212
    0.147193
    48,495.25
    13,758,105
    Nov 10, 2019
    0.152635
    0.159167
    0.148760
    0.153404
    60,732.84
    14,338,669
    Nov 09, 2019
    0.149104
    0.156836
    0.145923
    0.154106
    87,273.31
    14,404,273
    Nov 08, 2019
    0.141419
    0.155544
    0.135706
    0.149104
    114,568
    13,936,744
    Nov 07, 2019
    0.139898
    0.148105
    0.135530
    0.142130
    172,837
    13,284,858
    Nov 06, 2019
    0.146142
    0.150665
    0.135082
    0.138840
    169,659
    12,977,371
    Nov 05, 2019
    0.133705
    0.161696
    0.124021
    0.144723
    271,227
    13,527,263
    Nov 04, 2019
    0.153873
    0.211621
    0.124281
    0.133705
    321,050
    12,497,436
    Nov 03, 2019
    0.167089
    0.214035
    0.150089
    0.152218
    423,161
    14,227,821
    Nov 02, 2019
    0.210474
    0.234684
    0.152905
    0.165936
    463,648
    15,510,013
    Nov 01, 2019
    0.197305
    0.240442
    0.192494
    0.210474
    346,239
    19,672,970
    Oct 31, 2019
    0.197248
    0.270258
    0.192841
    0.196676
    440,439
    18,383,321
    Oct 30, 2019
    0.365326
    0.369238
    0.194847
    0.198529
    213,236
    18,556,514
    Oct 29, 2019
    0.386465
    0.404443
    0.291245
    0.359365
    561,620
    33,589,854
    Oct 28, 2019
    0.396307
    0.417036
    0.375641
    0.381355
    320,298
    35,645,286
    Oct 27, 2019
    0.406249
    0.417253
    0.366069
    0.394212
    480,821
    36,846,988
    Oct 26, 2019
    0.328781
    0.443831
    0.248391
    0.406249
    901,512
    37,972,134
    Oct 25, 2019
    0.281833
    0.378719
    0.268063
    0.330980
    601,607
    30,936,683
    Oct 24, 2019
    0.243057
    0.286671
    0.236837
    0.281833
    255,822
    26,342,955
    Oct 23, 2019
    0.212519
    0.258739
    0.192308
    0.244952
    430,938
    22,895,668
    Oct 22, 2019
    0.213841
    0.240397
    0.186243
    0.212002
    292,230
    19,815,827

ETERNAL TOKEN 정보

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

ETERNAL TOKEN 통계

ETERNAL TOKEN Price
$0.099409 USD
ETERNAL TOKEN ROI
-92.04%
시가 순위
#306
시가총액
$9,291,730 USD
24시간 거래량
$15,321.88 USD
유통 공급량
93,470,000 XET
총 공급량
200,000,000 XET
최대 공급량
데이터 없음
전체 최고
$4.04 USD
(May 11, 2019)
전체 최저
$0.072242 USD
(Sep 09, 2018)
52주 최고/최저
$4.04 USD /
$0.082031 USD
90일 최고 /최저
$1.08 USD /
$0.082031 USD
30일 최고/최저
$0.443831 USD /
$0.093797 USD
7일 최고/최저
$0.128790 USD /
$0.093797 USD
24시간 최고/최저
$0.110732 USD /
$0.093797 USD
어제 최고/최저
$0.110732 USD /
$0.100465 USD
어제 시작가/종가
$0.106554 USD /
$0.101125 USD
어제 변화
$-0.005429 USD (-5.10%)
어제 거래량
$13,292.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.