×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,325시가총액:  $229,733,246,54924시간 거래량:  $90,541,754,223BTC 우세:  66.1%
시가총액:  $229,733,246,54924시간 거래량:  $90,541,754,223BTC 우세:  66.1%암호화폐:  5,059시장:  20,325

ETERNAL TOKEN (XET)

$1.05 USD (3.14%)
0.00012617 BTC (7.02%)
0.00656188 ETH (7.99%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $98,542,813 USD
    11,793 BTC
    613,339 ETH
  • 거래량(24시간)
    $10,608.32 USD
    1.26952249 BTC
    66.02708171 ETH
  • 유통 공급량
    93,470,000 XET
  • 총 공급량
    200,000,000 XET
  • Historical data for ETERNAL TOKEN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    1.01
    1.04
    1.00
    1.02
    7,996.26
    95,724,034
    Jan 21, 2020
    0.949105
    1.01
    0.947976
    1.01
    28,683.19
    94,016,555
    Jan 20, 2020
    0.913068
    0.958927
    0.868713
    0.949488
    10,075.58
    88,748,671
    Jan 19, 2020
    0.910863
    0.956141
    0.803387
    0.913151
    6,959.79
    85,352,227
    Jan 18, 2020
    0.909543
    0.915504
    0.883517
    0.910863
    4,992.84
    85,138,408
    Jan 17, 2020
    0.827562
    0.910025
    0.827562
    0.909788
    11,195.15
    85,037,864
    Jan 16, 2020
    0.754666
    0.833580
    0.754666
    0.827562
    16,957.87
    77,352,194
    Jan 15, 2020
    0.759791
    0.766156
    0.708945
    0.754501
    5,553.20
    70,523,240
    Jan 14, 2020
    0.684425
    0.744581
    0.680782
    0.743372
    6,078.59
    69,483,026
    Jan 13, 2020
    0.640464
    0.684787
    0.637944
    0.683720
    10,007.28
    63,907,272
    Jan 12, 2020
    0.611625
    0.642082
    0.608596
    0.640175
    9,986.77
    59,837,200
    Jan 11, 2020
    0.615728
    0.626436
    0.610759
    0.611778
    5,836.83
    57,182,925
    Jan 10, 2020
    0.590015
    0.615728
    0.574696
    0.615728
    7,939.14
    57,552,141
    Jan 09, 2020
    0.561742
    0.602292
    0.557268
    0.589461
    19,341.88
    55,096,933
    Jan 08, 2020
    0.558077
    0.603770
    0.496732
    0.562661
    15,918.27
    52,591,944
    Jan 07, 2020
    0.442368
    0.559948
    0.442211
    0.558077
    25,583.28
    52,163,470
    Jan 06, 2020
    0.446560
    0.489837
    0.414523
    0.442368
    6,054.94
    41,348,107
    Jan 05, 2020
    0.472231
    0.479569
    0.442161
    0.446560
    6,303.92
    41,739,978
    Jan 04, 2020
    0.468805
    0.476718
    0.466214
    0.472634
    5,549.57
    44,177,126
    Jan 03, 2020
    0.445194
    0.474114
    0.440974
    0.469049
    5,431.80
    43,841,998
    Jan 02, 2020
    0.453443
    0.460068
    0.443529
    0.445112
    4,164.45
    41,604,641
    Jan 01, 2020
    0.459959
    0.463647
    0.450971
    0.453558
    3,659.72
    42,394,054
    Dec 31, 2019
    0.451998
    0.468470
    0.450039
    0.459959
    4,617.86
    42,992,384
    Dec 30, 2019
    0.422405
    0.462153
    0.419040
    0.451998
    7,427.94
    42,248,263
    Dec 29, 2019
    0.359313
    0.428185
    0.301018
    0.421939
    7,016.11
    39,438,651
    Dec 28, 2019
    0.370190
    0.385353
    0.322263
    0.359225
    4,171.32
    33,576,759
    Dec 27, 2019
    0.389739
    0.399750
    0.270112
    0.370149
    8,702.22
    34,597,872
    Dec 26, 2019
    0.363133
    0.398698
    0.362677
    0.389747
    9,799.09
    36,429,695
    Dec 25, 2019
    0.358370
    0.368017
    0.356385
    0.363101
    5,919.68
    33,939,022
    Dec 24, 2019
    0.345591
    0.367968
    0.343004
    0.358744
    6,267.90
    33,531,804
    Dec 23, 2019
    0.345352
    0.351547
    0.330847
    0.345502
    10,126.08
    32,294,057

ETERNAL TOKEN 정보

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

ETERNAL TOKEN 통계

ETERNAL TOKEN Price
$1.05 USD
ETERNAL TOKEN ROI
-15.70%
시가 순위
#212
시가총액
$98,542,813 USD
24시간 거래량
$10,608.32 USD
유통 공급량
93,470,000 XET
총 공급량
200,000,000 XET
최대 공급량
데이터 없음
전체 최고
$4.04 USD
(May 11, 2019)
전체 최저
$0.060655 USD
(Dec 02, 2019)
52주 최고/최저
$4.04 USD /
$0.060655 USD
90일 최고 /최저
$1.10 USD /
$0.060655 USD
30일 최고/최저
$1.10 USD /
$0.270112 USD
7일 최고/최저
$1.10 USD /
$0.803387 USD
24시간 최고/최저
$1.10 USD /
$1.00 USD
어제 최고/최저
$1.04 USD /
$1.00 USD
어제 시작가/종가
$1.01 USD /
$1.02 USD
어제 변화
$0.018990 USD (1.89%)
어제 거래량
$7,996.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.