암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Espers Espers (ESP)
0.000049 USD (-16.42%)
0.00000001 BTC (-16.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,114,439 USD
276 BTC
거래량(24시간)
67 USD
0.02 BTC
유통 공급량
22,888,373,670 ESP
최대 공급량
50,000,000,000 ESP

Espers 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.000056 0.000062 0.000049 0.000061 133 1,392,986
2019. 03. 17. 0.000078 0.000079 0.000054 0.000056 28 1,286,357
2019. 03. 16. 0.000075 0.000107 0.000071 0.000078 556 1,774,062
2019. 03. 15. 0.000069 0.000075 0.000062 0.000075 179 1,714,250
2019. 03. 14. 0.000065 0.000080 0.000048 0.000069 81 1,572,950
2019. 03. 13. 0.000078 0.000078 0.000039 0.000065 31 1,483,186
2019. 03. 12. 0.000067 0.000099 0.000038 0.000078 4,107 1,786,007
2019. 03. 11. 0.000076 0.000079 0.000028 0.000067 1,215 1,528,904
2019. 03. 10. 0.000041 0.000079 0.000040 0.000076 213 1,749,231
2019. 03. 09. 0.000078 0.000079 0.000040 0.000040 291 926,960
2019. 03. 08. 0.000039 0.000079 0.000039 0.000078 1,045 1,783,450
2019. 03. 07. 0.000076 0.000077 0.000039 0.000039 1,990 894,594
2019. 03. 06. 0.000073 0.000077 0.000041 0.000076 121 1,733,094
2019. 03. 05. 0.000054 0.000074 0.000041 0.000074 92 1,684,143
2019. 03. 04. 0.000052 0.000071 0.000044 0.000054 76 1,234,875
2019. 03. 03. 0.000040 0.000076 0.000040 0.000052 61 1,193,415
2019. 03. 02. 0.000076 0.000077 0.000039 0.000040 326 907,713
2019. 03. 01. 0.000074 0.000078 0.000039 0.000076 1,027 1,749,916
2019. 02. 28. 0.000067 0.000077 0.000062 0.000074 185 1,704,760
2019. 02. 27. 0.000055 0.000067 0.000051 0.000067 45 1,537,473
2019. 02. 26. 0.000042 0.000057 0.000042 0.000054 66 1,238,737
2019. 02. 25. 0.000059 0.000076 0.000041 0.000042 425 967,050
2019. 02. 24. 0.000083 0.000202 0.000058 0.000059 177 1,343,030
2019. 02. 23. 0.000078 0.000088 0.000048 0.000083 142 1,889,579
2019. 02. 22. 0.000043 0.000080 0.000043 0.000079 1,190 1,797,064
2019. 02. 21. 0.000077 0.000078 0.000040 0.000043 1,102 979,408
2019. 02. 20. 0.000073 0.000078 0.000042 0.000077 218 1,767,909
2019. 02. 19. 0.000070 0.000079 0.000057 0.000074 144 1,682,438
2019. 02. 18. 0.000069 0.000075 0.000047 0.000070 169 1,598,016
2019. 02. 17. 0.000071 0.000072 0.000046 0.000069 135 1,580,869
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Espers

Espers (ESP) is a cryptocurrency. Users are able to generate ESP through the process of mining. Espers has a current supply of 22,888,373,670 ESP. The last known price of Espers is 0.000049 USD and is down 16.42% over the last 24 hours. It is currently trading on 9 active market(s) with 67 USD traded over the last 24 hours. More information can be found at http://espers.io/.
Espers Price 0.000049 USD
Market Rank #1256
시가총액 1,114,439 USD
24h Volume 67 USD
유통 공급량 22,888,373,670 ESP
총 공급량 22,888,373,670 ESP
최대 공급량 50,000,000,000 ESP
Yesterday's Open / Close $0.000056 USD / $0.000061 USD
Yesterday's High / Low $0.000062 USD / $0.000049 USD
Yesterday's Change +0.000005 USD (+8.17%)
Yesterday's Volume $133 USD