×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,916시장:  20,660시가총액:  $197,499,157,63624시간 거래량:  $55,898,501,511BTC 우세:  66.6%
시가총액:  $197,499,157,63624시간 거래량:  $55,898,501,511BTC 우세:  66.6%암호화폐:  4,916시장:  20,660

Espers (ESP)

$0.000017 USD (-3.57%)
2.381e-9 BTC (-2.54%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $396,379 USD
    54.49741190 BTC
  • 거래량(24시간)
    $114.86 USD
    0.01579256 BTC
  • 유통 공급량
    22,888,373,670 ESP
  • 최대 공급량
    50,000,000,000 ESP
  • Historical data for Espers

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 10, 2019
    0.000019
    0.000019
    0.000018
    0.000018
    113.15
    410,745
    Dec 09, 2019
    0.000019
    0.000020
    0.000016
    0.000019
    24.61
    428,385
    Dec 08, 2019
    0.000020
    0.000021
    0.000019
    0.000019
    6.79
    444,973
    Dec 07, 2019
    0.000018
    0.000020
    0.000016
    0.000020
    63.47
    451,698
    Dec 06, 2019
    0.000019
    0.000020
    0.000016
    0.000018
    19.58
    407,997
    Dec 05, 2019
    0.000018
    0.000021
    0.000016
    0.000019
    103.78
    432,367
    Dec 04, 2019
    0.000018
    0.000019
    0.000017
    0.000018
    80.03
    404,097
    Dec 03, 2019
    0.000021
    0.000021
    0.000013
    0.000018
    564.07
    407,253
    Dec 02, 2019
    0.000018
    0.000021
    0.000018
    0.000021
    186.68
    477,123
    Dec 01, 2019
    0.000019
    0.000019
    0.000018
    0.000018
    56.27
    418,215
    Nov 30, 2019
    0.000023
    0.000023
    0.000018
    0.000019
    62.62
    440,837
    Nov 29, 2019
    0.000021
    0.000023
    0.000020
    0.000023
    44.52
    529,548
    Nov 28, 2019
    0.000022
    0.000022
    0.000020
    0.000021
    42.86
    479,177
    Nov 27, 2019
    0.000022
    0.000023
    0.000022
    0.000022
    23.16
    494,421
    Nov 26, 2019
    0.000022
    0.000023
    0.000021
    0.000022
    34.41
    511,339
    Nov 25, 2019
    0.000023
    0.000023
    0.000018
    0.000022
    43.41
    505,023
    Nov 24, 2019
    0.000021
    0.000025
    0.000021
    0.000023
    154.09
    523,618
    Nov 23, 2019
    0.000019
    0.000021
    0.000019
    0.000021
    151.28
    485,231
    Nov 22, 2019
    0.000020
    0.000020
    0.000017
    0.000019
    37.60
    440,257
    Nov 21, 2019
    0.000021
    0.000023
    0.000019
    0.000020
    134.03
    456,338
    Nov 20, 2019
    0.000025
    0.000026
    0.000018
    0.000021
    129.48
    477,029
    Nov 19, 2019
    0.000021
    0.000025
    0.000018
    0.000025
    41.17
    563,961
    Nov 18, 2019
    0.000016
    0.000021
    0.000015
    0.000021
    155.37
    484,639
    Nov 17, 2019
    0.000020
    0.000020
    0.000016
    0.000016
    94.10
    358,657
    Nov 16, 2019
    0.000020
    0.000020
    0.000019
    0.000020
    8.60
    464,717
    Nov 15, 2019
    0.000021
    0.000021
    0.000016
    0.000020
    23.61
    464,876
    Nov 14, 2019
    0.000021
    0.000023
    0.000019
    0.000021
    89.59
    471,010
    Nov 13, 2019
    0.000021
    0.000021
    0.000019
    0.000021
    24.42
    479,163
    Nov 12, 2019
    0.000018
    0.000021
    0.000017
    0.000021
    110.74
    476,677
    Nov 11, 2019
    0.000019
    0.000019
    0.000016
    0.000018
    30.90
    423,398

Espers 정보

The Espers project primary goals are to bring websites on-chain, secure messaging and scaling solutions via sidechains, and X-Nodes to the mainstream. Launched in 2016, Espers leverages a hybrid POW/POS consensus mechanism. The chain relies on a project-developed HMQ1725 specification (modified qark - 17 algorithims hashed 25 times), providing ASIC-resistance and modern mining experiences on existing AMD and NVIDIA hardware. Additionally, holding Espers in its desktop wallet offers opportunities to receive staking rewards. The project is working towards a free and open internet that is removed from censorship and governmental risk.

Espers 통계

Espers Price
$0.000017 USD
Espers ROI
2,631.55%
시가 순위
#1090
시가총액
$396,379 USD
24시간 거래량
$114.86 USD
유통 공급량
22,888,373,670 ESP
총 공급량
22,888,373,670 ESP
최대 공급량
50,000,000,000 ESP
전체 최고
$0.002659 USD
(Jan 08, 2018)
전체 최저
$7.60e-8 USD
(Nov 11, 2016)
52주 최고/최저
$0.000202 USD /
$0.000005 USD
90일 최고 /최저
$0.000045 USD /
$0.000005 USD
30일 최고/최저
$0.000026 USD /
$0.000013 USD
7일 최고/최저
$0.000021 USD /
$0.000016 USD
24시간 최고/최저
$0.000018 USD /
$0.000017 USD
어제 최고/최저
$0.000019 USD /
$0.000018 USD
어제 시작가/종가
$0.000019 USD /
$0.000018 USD
어제 변화
$-7.80e-7 USD (-4.16%)
어제 거래량
$113.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.