×
×
암호화폐:  5,516시장:  22,569시가총액:  $249,408,835,57924시간 거래량:  $93,412,725,694BTC 우세:  65.5%
시가총액:  $249,408,835,57924시간 거래량:  $93,412,725,694BTC 우세:  65.5%암호화폐:  5,516시장:  22,569

eSDChain (SDA)

$0.001129 USD (0.59%)
0.00000013 BTC (0.98%)
0.00000555 ETH (0.89%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $110,591 USD
    12.45360067 BTC
    543.12435825 ETH
  • 거래량(24시간)
    $1,096.48 USD
    0.12347469 BTC
    5.38495769 ETH
  • 유통 공급량
    97,942,027 SDA
  • 총 공급량
    133,665,537 SDA
  • Historical data for eSDChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 26, 2020
    0.001041
    0.001387
    0.000874
    0.000933
    1,089.59
    91,355.28
    May 25, 2020
    0.001269
    0.001384
    0.000890
    0.001041
    1,158.29
    101,949
    May 24, 2020
    0.000948
    0.001401
    0.000909
    0.001269
    1,009.48
    124,319
    May 23, 2020
    0.001405
    0.001419
    0.000899
    0.000947
    1,228.29
    92,794.51
    May 22, 2020
    0.000955
    0.001405
    0.000859
    0.001405
    1,077.04
    137,585
    May 21, 2020
    0.001414
    0.001420
    0.000876
    0.000955
    1,388.78
    93,565.33
    May 20, 2020
    0.001228
    0.001447
    0.000916
    0.001414
    1,333.56
    138,487
    May 19, 2020
    0.001316
    0.001448
    0.000926
    0.001227
    1,122.31
    120,192
    May 18, 2020
    0.001121
    0.001451
    0.000926
    0.001315
    1,209.78
    128,775
    May 17, 2020
    0.001252
    0.001408
    0.000874
    0.001121
    1,298.16
    109,770
    May 16, 2020
    0.000882
    0.001350
    0.000862
    0.001252
    897.41
    122,637
    May 15, 2020
    0.000972
    0.001349
    0.000839
    0.000882
    1,270.63
    86,389.41
    May 14, 2020
    0.000960
    0.001358
    0.000875
    0.000972
    1,071.14
    95,207.16
    May 13, 2020
    0.001208
    0.001323
    0.000826
    0.000960
    1,068.27
    94,065.94
    May 12, 2020
    0.001065
    0.001283
    0.000811
    0.001208
    1,208.33
    118,270
    May 11, 2020
    0.001201
    0.001271
    0.000812
    0.001065
    1,004.52
    104,275
    May 10, 2020
    0.000963
    0.001294
    0.000809
    0.001202
    1,032.18
    117,753
    May 09, 2020
    0.001404
    0.001435
    0.000921
    0.000962
    1,219.64
    94,268.40
    May 08, 2020
    0.001187
    0.001444
    0.000911
    0.001404
    1,633.84
    137,527
    May 07, 2020
    0.001247
    0.001437
    0.000886
    0.001187
    1,288.09
    116,230
    May 06, 2020
    0.001334
    0.001424
    0.000903
    0.001247
    1,082.51
    122,160
    May 05, 2020
    0.001351
    0.001411
    0.000891
    0.001333
    1,463.99
    130,529
    May 04, 2020
    0.001162
    0.001396
    0.000882
    0.001351
    1,138.41
    132,322
    May 03, 2020
    0.001288
    0.001487
    0.000905
    0.001162
    1,433.95
    113,837
    May 02, 2020
    0.001326
    0.001457
    0.000937
    0.001288
    1,026.09
    126,145
    May 01, 2020
    0.001312
    0.001454
    0.000925
    0.001325
    1,261.98
    129,776
    Apr 30, 2020
    0.001478
    0.001480
    0.000910
    0.001312
    1,344.79
    128,504
    Apr 29, 2020
    0.001351
    0.001551
    0.000880
    0.001477
    1,429.76
    144,668
    Apr 28, 2020
    0.000918
    0.001382
    0.000846
    0.001352
    1,282.84
    132,392
    Apr 27, 2020
    0.001338
    0.001380
    0.000847
    0.000918
    1,010.29
    89,885.44

eSDChain 정보

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537.422 with 97,942,027.063 in circulation. The last known price of eSDChain is $0.001129 USD and is up 0.59% over the last 24 hours. It is currently trading on 1 active market(s) with $1,096.48 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

eSDChain 통계

eSDChain Price$0.001129 USD
eSDChain ROI
-93.79%
시가 순위#1468
시가총액$110,591 USD
24시간 거래량$1,096.48 USD
유통 공급량97,942,027 SDA
총 공급량133,665,537 SDA
최대 공급량데이터 없음
전체 최고
$0.031501 USD
(Dec 17, 2018)
전체 최저
$0.000425 USD
(Mar 13, 2020)
52주 최고/최저
$0.019270 USD /
$0.000425 USD
90일 최고 /최저
$0.001813 USD /
$0.000425 USD
30일 최고/최저
$0.001551 USD /
$0.000809 USD
7일 최고/최저
$0.001420 USD /
$0.000859 USD
24시간 최고/최저
$0.001380 USD /
$0.000874 USD
어제 최고/최저
$0.001387 USD /
$0.000874 USD
어제 시작가/종가
$0.001041 USD /
$0.000933 USD
어제 변화$-0.000108 USD (-10.41%)
어제 거래량$1,089.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.