New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
eSDChain eSDChain (SDA)
0.001505 USD (11.08%)
0.00000019 BTC (13.22%)
0.00000871 ETH (14.27%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
147,737 USD
19 BTC
855 ETH
거래량(24시간)
1,432 USD
0.18 BTC
8.28 ETH
유통 공급량
98,137,139 SDA
총 공급량
133,665,537 SDA

eSDChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.001168 0.001767 0.000892 0.001259 1,501 123,546
2019. 10. 17. 0.001715 0.001758 0.000866 0.001168 1,379 114,641
2019. 10. 16. 0.001259 0.001730 0.000850 0.001717 975 168,477
2019. 10. 15. 0.001333 0.001453 0.000890 0.001259 948 123,581
2019. 10. 14. 0.000878 0.001809 0.000874 0.001333 1,123 130,807
2019. 10. 13. 0.000989 0.001839 0.000871 0.000878 1,401 86,162
2019. 10. 12. 0.001685 0.002031 0.000881 0.000989 1,610 97,141
2019. 10. 11. 0.001120 0.002058 0.000902 0.001685 1,415 165,482
2019. 10. 10. 0.001399 0.002090 0.000918 0.001119 1,371 110,079
2019. 10. 09. 0.001900 0.001992 0.000884 0.001399 1,746 137,593
2019. 10. 08. 0.001463 0.002065 0.001070 0.001900 1,608 186,827
2019. 10. 07. 0.001483 0.001536 0.000784 0.001463 1,325 143,887
2019. 10. 06. 0.001689 0.001968 0.000837 0.000972 1,387 95,621
2019. 10. 05. 0.001076 0.002012 0.000873 0.001689 1,524 166,126
2019. 10. 04. 0.000913 0.001597 0.000852 0.001076 1,175 105,851
2019. 10. 03. 0.001005 0.001524 0.000839 0.000914 1,249 89,871
2019. 10. 02. 0.001512 0.001987 0.000828 0.001004 1,557 98,697
2019. 10. 01. 0.001300 0.002026 0.000833 0.001512 1,299 148,714
2019. 09. 30. 0.000909 0.001767 0.000831 0.001489 1,386 146,433
2019. 09. 29. 0.001156 0.001472 0.000794 0.000909 1,195 89,369
2019. 09. 28. 0.000868 0.001486 0.000828 0.000884 1,298 86,896
2019. 09. 27. 0.001371 0.001419 0.000762 0.000868 1,044 85,336
2019. 09. 26. 0.001302 0.001521 0.000745 0.001371 1,083 134,800
2019. 09. 25. 0.000938 0.001535 0.000773 0.001302 1,500 128,050
2019. 09. 24. 0.001323 0.001791 0.000765 0.000938 1,197 92,237
2019. 09. 23. 0.001831 0.001832 0.000962 0.001323 1,540 130,080
2019. 09. 22. 0.001284 0.002280 0.000982 0.001830 1,664 179,970
2019. 09. 21. 0.001007 0.002355 0.001004 0.001285 1,584 126,336
2019. 09. 20. 0.001677 0.002298 0.000992 0.001006 1,880 98,961
2019. 09. 19. 0.001750 0.002352 0.001249 0.001681 2,130 165,267
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

eSDChain 정보

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537 SDA with 98,137,139 SDA in circulation. The last known price of eSDChain is 0.001505 USD and is up 11.08% over the last 24 hours. It is currently trading on 1 active market(s) with 1,432 USD traded over the last 24 hours. More information can be found at https://www.sdchain.io/.
eSDChain 통계
eSDChain 가격 0.001505 USD
eSDChain ROI -91.73%
시가 순위 #1372
시가총액 147,737 USD
24시간 거래량 1,432 USD
유통 공급량 98,137,139 SDA
총 공급량 133,665,537 SDA
최대 공급량 데이터 없음
전체 최고 0.031501 USD
(2018. 12. 17.)
전체 최저 0.000703 USD
(2019. 08. 30.)
52주 최고/최저 0.031482 USD /
0.000703 USD
90일 최고 /최저 0.004537 USD /
0.000703 USD
30일 최고/최저 0.002355 USD /
0.000745 USD
7일 최고/최저 0.002031 USD /
0.000850 USD
24시간 최고/최저 0.001767 USD /
0.000892 USD
어제 최고/최저 0.001767 USD /
0.000892 USD
어제 시작가/종가 0.001168 USD /
0.001259 USD
어제 변화 $0.000091 USD (+7.77%)
어제 거래량 $1,501 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률