Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ESBC ESBC (ESBC)
0.042307 USD (1.40%)
0.00000417 BTC (-1.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
754,613 USD
74 BTC
거래량(24시간)
33,036 USD
3.25 BTC
유통 공급량
17,836,639 ESBC
총 공급량
18,139,228 ESBC
최대 공급량
30,000,000 ESBC

ESBC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.042923 0.043179 0.041226 0.042759 33,487 762,168
2019. 09. 18. 0.043567 0.044138 0.042806 0.042918 29,727 763,670
2019. 09. 17. 0.042962 0.044143 0.042646 0.043548 74,467 773,533
2019. 09. 16. 0.044026 0.044395 0.042699 0.042960 47,348 761,276
2019. 09. 15. 0.043130 0.044228 0.042200 0.044027 54,231 778,581
2019. 09. 14. 0.043656 0.043751 0.042624 0.042919 38,231 757,649
2019. 09. 13. 0.044770 0.044891 0.042780 0.043694 36,071 769,969
2019. 09. 12. 0.043888 0.044990 0.043456 0.044760 68,904 787,321
2019. 09. 11. 0.044104 0.044546 0.042828 0.043888 110,153 770,587
2019. 09. 10. 0.042645 0.044862 0.042488 0.044104 96,526 772,849
2019. 09. 09. 0.043008 0.044133 0.041402 0.042744 80,018 747,680
2019. 09. 08. 0.042832 0.043559 0.042452 0.043008 61,797 750,968
2019. 09. 07. 0.043020 0.043876 0.042513 0.043173 38,339 752,494
2019. 09. 06. 0.042640 0.046819 0.042452 0.042991 63,108 747,938
2019. 09. 05. 0.042884 0.043546 0.042403 0.042640 49,872 739,943
2019. 09. 04. 0.043090 0.043607 0.042012 0.042884 53,921 742,834
2019. 09. 03. 0.041753 0.043904 0.041518 0.043090 60,875 745,070
2019. 09. 02. 0.038958 0.042493 0.038592 0.041666 62,170 719,075
2019. 09. 01. 0.038821 0.039466 0.038118 0.038890 48,207 669,856
2019. 08. 31. 0.038641 0.039267 0.038331 0.038810 31,788 667,150
2019. 08. 30. 0.038376 0.039376 0.037943 0.038548 77,669 660,857
2019. 08. 29. 0.039325 0.039932 0.037360 0.038376 68,240 656,704
2019. 08. 28. 0.041195 0.041878 0.039159 0.039332 95,490 671,834
2019. 08. 27. 0.042646 0.042756 0.040797 0.041175 143,470 702,038
2019. 08. 26. 0.041772 0.043936 0.041550 0.042634 154,425 725,575
2019. 08. 25. 0.042319 0.043473 0.040862 0.041679 148,882 707,464
2019. 08. 24. 0.042078 0.042449 0.040192 0.042319 149,147 716,847
2019. 08. 23. 0.041344 0.045019 0.040292 0.042084 116,849 711,568
2019. 08. 22. 0.040706 0.043840 0.039014 0.041344 93,467 697,770
2019. 08. 21. 0.042708 0.042883 0.039688 0.040682 65,939 684,901
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ESBC 정보

ESBC (ESBC) is a cryptocurrency. Users are able to generate ESBC through the process of mining. ESBC has a current supply of 18,139,228 ESBC with 17,836,639 ESBC in circulation. The last known price of ESBC is 0.042307 USD and is up 1.40% over the last 24 hours. It is currently trading on 5 active market(s) with 33,036 USD traded over the last 24 hours. More information can be found at https://esbc.pro.
ESBC 통계
ESBC 가격 0.042307 USD
ESBC ROI -16.11%
시가 순위 #990
시가총액 754,613 USD
24시간 거래량 33,036 USD
유통 공급량 17,836,639 ESBC
총 공급량 18,139,228 ESBC
최대 공급량 30,000,000 ESBC
전체 최고 0.079769 USD
(2019. 06. 14.)
전체 최저 0.028248 USD
(2019. 05. 22.)
52주 최고/최저 0.079769 USD /
0.028248 USD
90일 최고 /최저 0.066386 USD /
0.033662 USD
30일 최고/최저 0.046819 USD /
0.037360 USD
7일 최고/최저 0.044395 USD /
0.041226 USD
24시간 최고/최저 0.043078 USD /
0.041461 USD
어제 최고/최저 0.043179 USD /
0.041226 USD
어제 시작가/종가 0.042923 USD /
0.042759 USD
어제 변화 $-0.000164 USD (-0.38%)
어제 거래량 $33,487 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률