암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Eristica Eristica (ERT)
0.002382 USD (0.00%)
0.00000024 BTC (0.00%)
0.00001299 ETH (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
410,733 USD
41 BTC
2,240 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
172,467,627 ERT
총 공급량
230,502,120 ERT

Eristica 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.002382 0.002382 0.002382 0.002382 - 410,733
2019. 08. 17. 0.002037 0.002386 0.001911 0.002382 - 410,733
2019. 08. 16. 0.002166 0.003155 0.002024 0.002036 134 351,230
2019. 08. 15. 0.002411 0.002440 0.002026 0.002166 166 373,569
2019. 08. 14. 0.002720 0.002721 0.002402 0.002411 12 415,766
2019. 08. 13. 0.002227 0.002811 0.002213 0.002721 32 469,254
2019. 08. 12. 0.002745 0.002745 0.001702 0.002227 22 384,095
2019. 08. 11. 0.002685 0.002746 0.002683 0.002745 - 473,486
2019. 08. 10. 0.002867 0.002893 0.002649 0.002685 0 463,079
2019. 08. 09. 0.002263 0.002876 0.001991 0.002867 5 494,419
2019. 08. 08. 0.002271 0.002278 0.002191 0.002263 - 390,343
2019. 08. 07. 0.003175 0.003175 0.002271 0.002271 37 391,625
2019. 08. 06. 0.003175 0.003175 0.003175 0.003175 - 547,547
2019. 08. 05. 0.002962 0.003186 0.002960 0.003175 - 547,547
2019. 08. 04. 0.002016 0.003007 0.002016 0.002962 204 510,925
2019. 08. 03. 0.002016 0.002016 0.002016 0.002016 - 347,770
2019. 08. 02. 0.002016 0.002016 0.002016 0.002016 - 347,770
2019. 08. 01. 0.002017 0.002025 0.001984 0.002016 - 347,770
2019. 07. 31. 0.002697 0.002697 0.001995 0.002016 147 347,643
2019. 07. 30. 0.002746 0.002752 0.002691 0.002697 - 465,170
2019. 07. 29. 0.002599 0.002971 0.002597 0.002746 0 473,565
2019. 07. 28. 0.002463 0.002608 0.002218 0.002598 66 448,155
2019. 07. 27. 0.002564 0.002642 0.002441 0.002463 42 424,867
2019. 07. 26. 0.002573 0.002575 0.002525 0.002564 56 442,259
2019. 07. 25. 0.002549 0.002640 0.002539 0.002574 19 443,920
2019. 07. 24. 0.002274 0.002575 0.002212 0.002550 22 439,727
2019. 07. 23. 0.002687 0.002688 0.002186 0.002274 22 392,227
2019. 07. 22. 0.002754 0.002768 0.002636 0.002687 26 463,447
2019. 07. 21. 0.002695 0.002793 0.002678 0.002753 79 474,818
2019. 07. 20. 0.002632 0.002768 0.002608 0.002695 23 464,738
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Eristica 정보

Eristica (ERT) is a cryptocurrency token and operates on the Ethereum platform. Eristica has a current supply of 230,502,120 ERT with 172,467,627 ERT in circulation. The last known price of Eristica is 0.002382 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://eristica.com/.
Eristica 통계
Eristica 가격 0.002382 USD
Eristica ROI -78.77%
시가 순위 #1333
시가총액 410,733 USD
24시간 거래량 데이터 없음
유통 공급량 172,467,627 ERT
총 공급량 230,502,120 ERT
최대 공급량 데이터 없음
전체 최고 0.015515 USD
(2019. 06. 18.)
전체 최저 0.000790 USD
(2019. 05. 16.)
52주 최고/최저 0.015515 USD /
0.000790 USD
90일 최고 /최저 0.015515 USD /
0.000850 USD
30일 최고/최저 0.003186 USD /
0.001702 USD
7일 최고/최저 0.003155 USD /
0.001911 USD
24시간 최고/최저 0.002382 USD /
0.002382 USD
어제 최고/최저 0.002382 USD /
0.002382 USD
어제 시작가/종가 0.002382 USD /
0.002382 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률