×
×
암호화폐:  5,535시장:  22,466시가총액:  $283,347,225,80024시간 거래량:  $123,089,930,398BTC 우세:  65.6%
시가총액:  $283,347,225,80024시간 거래량:  $123,089,930,398BTC 우세:  65.6%암호화폐:  5,535시장:  22,466

Eristica (ERT)

$0.001215 USD (12.50%)
0.00000012 BTC (6.25%)
0.00000491 ETH (8.63%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $209,497 USD
    20.71647640 BTC
    847.13480750 ETH
  • 거래량(24시간)
    $6.46 USD
    0.00063906 BTC
    0.02613226 ETH
  • 유통 공급량
    172,467,627 ERT
  • 총 공급량
    230,502,120 ERT
  • Historical data for Eristica

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 01, 2020
    0.001042
    0.001151
    0.001039
    0.001118
    3.05
    192,863
    May 31, 2020
    0.001261
    0.001261
    0.001037
    0.001042
    3.79
    179,698
    May 30, 2020
    0.001132
    0.001261
    0.000939
    0.001261
    1,848.38
    217,430
    May 29, 2020
    0.001143
    0.001224
    0.000942
    0.001133
    1,404.39
    195,332
    May 28, 2020
    0.001070
    0.001146
    0.000939
    0.001143
    69.54
    197,149
    May 27, 2020
    0.001070
    0.001070
    0.001070
    0.001070
    0
    184,572
    May 26, 2020
    0.001070
    0.001070
    0.001070
    0.001070
    0
    184,572
    May 25, 2020
    0.001051
    0.001075
    0.000963
    0.001070
    0
    184,572
    May 24, 2020
    0.001105
    0.001114
    0.000983
    0.001054
    2.64
    181,856
    May 23, 2020
    0.000919
    0.001196
    0.000912
    0.001105
    1,267.27
    190,607
    May 22, 2020
    0.000908
    0.001105
    0.000901
    0.000918
    5.51
    158,402
    May 21, 2020
    0.001142
    0.001217
    0.000907
    0.000908
    80.83
    156,639
    May 20, 2020
    0.001070
    0.001173
    0.000973
    0.001047
    94.25
    180,606
    May 19, 2020
    0.001166
    0.001166
    0.000954
    0.001069
    47.63
    184,395
    May 18, 2020
    0.001161
    0.001189
    0.001147
    0.001166
    0
    201,120
    May 17, 2020
    0.001125
    0.001274
    0.001122
    0.001161
    1.93
    200,179
    May 16, 2020
    0.001169
    0.001241
    0.001117
    0.001124
    2.81
    193,929
    May 15, 2020
    0.001265
    0.001269
    0.001111
    0.001159
    4.33
    199,812
    May 14, 2020
    0.001016
    0.001271
    0.001016
    0.001265
    26.43
    218,226
    May 13, 2020
    0.001144
    0.001278
    0.000997
    0.001020
    54.71
    175,905
    May 12, 2020
    0.001118
    0.001244
    0.001112
    0.001144
    28.26
    197,344
    May 11, 2020
    0.001226
    0.001251
    0.001108
    0.001118
    2.58
    192,785
    May 10, 2020
    0.001246
    0.001246
    0.001087
    0.001225
    3.50
    211,325
    May 09, 2020
    0.001181
    0.001371
    0.001086
    0.001246
    2,393.11
    214,906
    May 08, 2020
    0.001190
    0.001399
    0.001092
    0.001377
    2,686.48
    237,519
    May 07, 2020
    0.001478
    0.001480
    0.000829
    0.001190
    3,493.09
    205,263
    May 06, 2020
    0.001435
    0.001501
    0.001254
    0.001478
    3.70
    254,956
    May 05, 2020
    0.001335
    0.001443
    0.001152
    0.001437
    1,653.10
    247,784
    May 04, 2020
    0.001334
    0.001420
    0.000955
    0.001247
    3,319.70
    215,068
    May 03, 2020
    0.001167
    0.001374
    0.001002
    0.001333
    814.25
    229,964
    May 02, 2020
    0.001161
    0.001343
    0.001077
    0.001256
    2,249.61
    216,572

Eristica 정보

Eristica (ERT) is a cryptocurrency token and operates on the Ethereum platform. Eristica has a current supply of 230,502,120.295 with 172,467,627.146 in circulation. The last known price of Eristica is $0.001215 USD and is up 12.50% over the last 24 hours. It is currently trading on 3 active market(s) with $6.46 traded over the last 24 hours. More information can be found at https://eristica.com/.

Eristica 통계

Eristica Price$0.001215 USD
Eristica ROI
-89.17%
시가 순위#1357
시가총액$209,497 USD
24시간 거래량$6.46 USD
유통 공급량172,467,627 ERT
총 공급량230,502,120 ERT
최대 공급량데이터 없음
전체 최고
$0.015515 USD
(Jun 18, 2019)
전체 최저
$0.000092 USD
(Mar 27, 2020)
52주 최고/최저
$0.015515 USD /
$0.000092 USD
90일 최고 /최저
$0.002336 USD /
$0.000092 USD
30일 최고/최저
$0.001501 USD /
$0.000829 USD
7일 최고/최저
$0.001261 USD /
$0.000939 USD
24시간 최고/최저
$0.001223 USD /
$0.001047 USD
어제 최고/최저
$0.001151 USD /
$0.001039 USD
어제 시작가/종가
$0.001042 USD /
$0.001118 USD
어제 변화$0.000077 USD (7.35%)
어제 거래량$3.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.