×
×
암호화폐:  7,518시장:  31,794시가총액:  $393,982,922,95524시간 거래량:  $102,903,433,916BTC 우세:  61.5%
시가총액:  $393,982,922,95524시간 거래량:  $102,903,433,916BTC 우세:  61.5%암호화폐:  7,518시장:  31,794
ERC20

ERC20 (ERC20)

$0.016303 USD (-9.84%)
0.00000125 BTC (-10.33%)
0.00004133 ETH (-7.46%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $18,366,242 USD
    1,404 BTC
    46,561 ETH
  • 거래량(24시간)
    $122,699 USD
    9.37696355 BTC
    311.06095475 ETH
  • 유통 공급량
    1,126,570,972 ERC20
  • 총 공급량
    12,999,999,994 ERC20
  • Historical data for ERC20

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 26, 2020
    0.016821
    0.018282
    0.015583
    0.017047
    135,190
    19,204,361
    Oct 25, 2020
    0.017818
    0.018462
    0.016478
    0.016822
    107,666
    18,950,898
    Oct 24, 2020
    0.018173
    0.018431
    0.016344
    0.017818
    116,252
    20,073,636
    Oct 23, 2020
    0.018421
    0.018804
    0.016075
    0.018174
    154,741
    20,474,088
    Oct 22, 2020
    0.016531
    0.018894
    0.015764
    0.018421
    155,104
    20,752,759
    Oct 21, 2020
    0.015696
    0.017528
    0.015453
    0.016531
    128,517
    18,623,127
    Oct 20, 2020
    0.016387
    0.016623
    0.014899
    0.015696
    124,951
    17,682,330
    Oct 19, 2020
    0.015246
    0.016985
    0.014938
    0.016387
    157,724
    18,460,696
    Oct 18, 2020
    0.016348
    0.016523
    0.014882
    0.015246
    137,771
    17,175,584
    Oct 17, 2020
    0.015264
    0.016348
    0.014703
    0.016348
    123,265
    18,416,839
    Oct 16, 2020
    0.016732
    0.016767
    0.014683
    0.015264
    145,250
    17,196,459
    Oct 15, 2020
    0.015472
    0.016993
    0.014914
    0.016732
    122,845
    18,849,782
    Oct 14, 2020
    0.016098
    0.017241
    0.015165
    0.015472
    85,220.81
    17,429,811
    Oct 13, 2020
    0.016382
    0.017289
    0.015142
    0.016098
    134,498
    18,135,218
    Oct 12, 2020
    0.016195
    0.017574
    0.015321
    0.016382
    137,040
    18,455,087
    Oct 11, 2020
    0.016278
    0.016803
    0.015645
    0.016195
    100,224
    18,244,684
    Oct 10, 2020
    0.015914
    0.016713
    0.014913
    0.016278
    131,009
    18,338,387
    Oct 09, 2020
    0.015420
    0.016360
    0.014614
    0.015914
    115,023
    17,928,425
    Oct 08, 2020
    0.014834
    0.015794
    0.014111
    0.015420
    55,012.69
    17,371,364
    Oct 07, 2020
    0.015211
    0.015219
    0.014119
    0.015210
    110,671
    17,135,486
    Oct 06, 2020
    0.015408
    0.015841
    0.014359
    0.015211
    120,533
    17,135,825
    Oct 05, 2020
    0.014646
    0.015714
    0.014412
    0.015408
    118,417
    17,357,791
    Oct 04, 2020
    0.014377
    0.015498
    0.014022
    0.014646
    129,165
    16,499,600
    Oct 03, 2020
    0.015342
    0.015503
    0.013815
    0.014377
    72,281.22
    16,196,922
    Oct 02, 2020
    0.015559
    0.015873
    0.014744
    0.015342
    83,331.15
    17,283,677
    Oct 01, 2020
    0.016967
    0.017894
    0.015217
    0.015559
    111,686
    17,528,014
    Sep 30, 2020
    0.016967
    0.018477
    0.015621
    0.016967
    107,220
    19,115,052
    Sep 29, 2020
    0.015073
    0.022150
    0.014785
    0.016967
    125,671
    19,114,600
    Sep 28, 2020
    0.015052
    0.015899
    0.014877
    0.015073
    105,040
    16,980,793
    Sep 27, 2020
    0.015432
    0.015735
    0.014420
    0.015052
    108,183
    16,956,916

ERC20 정보

ERC20 describes itself as a payment method for the Belance blockchain platform. The team also has plans for the ERC20 token to be adopted as a payment gateway on own exchange.

ERC20 가격

ERC20 가격$0.016303 USD
ERC20 ROI
-68.29%
시가 순위#356
시가총액$18,366,242 USD
24시간 거래량$122,699 USD
유통 공급량1,126,570,972 ERC20
총 공급량12,999,999,994 ERC20
최대 공급량데이터 없음
전체 최고
$5.93 USD
(Aug 11, 2018)
전체 최저
$0.012952 USD
(Dec 07, 2018)
52주 최고/최저
$0.123227 USD /
$0.013622 USD
90일 최고 /최저
$0.123227 USD /
$0.013719 USD
30일 최고/최저
$0.022150 USD /
$0.013815 USD
7일 최고/최저
$0.018894 USD /
$0.014899 USD
24시간 최고/최저
$0.018282 USD /
$0.015583 USD
어제 최고/최저
$0.018282 USD /
$0.015583 USD
어제 시작가/종가
$0.016821 USD /
$0.017047 USD
어제 변화$0.000225 USD (1.34%)
어제 거래량$135,190 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.