암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ERC20 ERC20 (ERC20)
0.029270 USD (-3.02%)
0.00000290 BTC (0.07%)
0.00015439 ETH (-0.85%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,463,514 USD
145 BTC
7,719 ETH
거래량(24시간)
79,570 USD
7.89 BTC
419.70 ETH
유통 공급량
50,000,000 ERC20
총 공급량
13,000,000,000 ERC20

ERC20 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.029062 0.031005 0.028800 0.030323 81,347 1,516,173
2019. 08. 22. 0.029520 0.030466 0.028803 0.029062 110,483 1,453,091
2019. 08. 21. 0.031346 0.031950 0.028429 0.029520 89,326 1,475,985
2019. 08. 20. 0.033447 0.033847 0.030677 0.031346 93,855 1,567,286
2019. 08. 19. 0.030746 0.035673 0.030698 0.033447 84,372 1,672,367
2019. 08. 18. 0.027516 0.030767 0.027199 0.030754 78,542 1,537,701
2019. 08. 17. 0.029784 0.030142 0.027472 0.027517 115,083 1,375,872
2019. 08. 16. 0.030122 0.030662 0.028741 0.029789 91,158 1,489,465
2019. 08. 15. 0.028451 0.030766 0.027429 0.030125 106,502 1,506,252
2019. 08. 14. 0.030443 0.032602 0.028395 0.028451 117,147 1,422,532
2019. 08. 13. 0.024911 0.032337 0.023979 0.030450 102,013 1,522,520
2019. 08. 12. 0.025082 0.025403 0.024337 0.024911 72,086 1,245,568
2019. 08. 11. 0.023906 0.025652 0.023880 0.025085 60,319 1,254,254
2019. 08. 10. 0.025113 0.025551 0.023673 0.023901 51,948 1,195,044
2019. 08. 09. 0.026220 0.026471 0.024091 0.025113 68,137 1,255,637
2019. 08. 08. 0.026183 0.027113 0.025262 0.026226 84,014 1,311,301
2019. 08. 07. 0.026175 0.027240 0.025780 0.026183 73,917 1,309,163
2019. 08. 06. 0.027820 0.028507 0.026100 0.026177 85,657 1,308,845
2019. 08. 05. 0.026673 0.028651 0.026294 0.027813 85,484 1,390,641
2019. 08. 04. 0.027111 0.027265 0.025242 0.026673 70,161 1,333,627
2019. 08. 03. 0.025379 0.027312 0.025213 0.027116 75,231 1,355,798
2019. 08. 02. 0.025404 0.026653 0.024887 0.025372 61,475 1,268,623
2019. 08. 01. 0.025545 0.026442 0.024684 0.025401 73,734 1,270,065
2019. 07. 31. 0.025428 0.027196 0.024823 0.025528 61,248 1,276,394
2019. 07. 30. 0.028420 0.028992 0.023919 0.025430 63,476 1,271,509
2019. 07. 29. 0.026461 0.029061 0.024139 0.028417 94,414 1,420,851
2019. 07. 28. 0.028198 0.028874 0.023899 0.026464 85,921 1,323,187
2019. 07. 27. 0.027776 0.030375 0.023838 0.028176 75,897 1,408,819
2019. 07. 26. 0.030123 0.030626 0.024862 0.027776 63,780 1,388,780
2019. 07. 25. 0.030486 0.031390 0.026761 0.030123 55,421 1,506,129
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ERC20 정보

ERC20 describes itself as a payment method for the Belance blockchain platform. The team also has plans for the ERC20 token to be adopted as a payment gateway on own exchange.

ERC20 통계
ERC20 가격 0.029270 USD
ERC20 ROI -43.07%
시가 순위 #656
시가총액 1,463,514 USD
24시간 거래량 79,570 USD
유통 공급량 50,000,000 ERC20
총 공급량 13,000,000,000 ERC20
최대 공급량 데이터 없음
전체 최고 5.93 USD
(2018. 08. 11.)
전체 최저 0.012952 USD
(2018. 12. 07.)
52주 최고/최저 1.56 USD /
0.012952 USD
90일 최고 /최저 0.242726 USD /
0.021140 USD
30일 최고/최저 0.035673 USD /
0.023673 USD
7일 최고/최저 0.035673 USD /
0.027199 USD
24시간 최고/최저 0.030615 USD /
0.028194 USD
어제 최고/최저 0.031005 USD /
0.028800 USD
어제 시작가/종가 0.029062 USD /
0.030323 USD
어제 변화 $0.001262 USD (+4.34%)
어제 거래량 $81,347 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률