×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,642,391,80324시간 거래량:  $55,909,706,812BTC 우세:  66.9%
시가총액:  $204,642,391,80324시간 거래량:  $55,909,706,812BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

ERC20 (ERC20)

$0.047779 USD (-0.86%)
0.00000631 BTC (-2.95%)
0.00031956 ETH (-1.80%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,388,971 USD
    315.50078112 BTC
    15,978 ETH
  • 거래량(24시간)
    $51,681.65 USD
    6.82536516 BTC
    345.65567521 ETH
  • 유통 공급량
    50,000,000 ERC20
  • 총 공급량
    13,000,000,000 ERC20
  • Historical data for ERC20

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.044880
    0.049876
    0.044774
    0.049381
    42,621.51
    2,469,062
    Dec 05, 2019
    0.048111
    0.050288
    0.043752
    0.044867
    67,353.84
    2,243,345
    Dec 04, 2019
    0.049146
    0.049947
    0.043999
    0.048106
    49,380.01
    2,405,298
    Dec 03, 2019
    0.047431
    0.050658
    0.044101
    0.049174
    41,752.91
    2,458,695
    Dec 02, 2019
    0.051728
    0.051751
    0.044342
    0.047431
    51,166.82
    2,371,560
    Dec 01, 2019
    0.046346
    0.052828
    0.043975
    0.051747
    58,436.02
    2,587,350
    Nov 30, 2019
    0.052022
    0.054351
    0.044325
    0.046368
    54,571.46
    2,318,390
    Nov 29, 2019
    0.044043
    0.053971
    0.044033
    0.052022
    60,152.04
    2,601,106
    Nov 28, 2019
    0.049215
    0.053405
    0.043989
    0.044006
    50,968.16
    2,200,282
    Nov 27, 2019
    0.051540
    0.053770
    0.042796
    0.049219
    47,926.48
    2,460,946
    Nov 26, 2019
    0.049667
    0.051625
    0.042871
    0.051553
    29,927.09
    2,577,663
    Nov 25, 2019
    0.042208
    0.050696
    0.040768
    0.049667
    44,906.26
    2,483,339
    Nov 24, 2019
    0.053698
    0.053894
    0.042232
    0.042232
    48,304.10
    2,111,617
    Nov 23, 2019
    0.048404
    0.053910
    0.040835
    0.053698
    40,653.76
    2,684,921
    Nov 22, 2019
    0.049681
    0.053315
    0.041178
    0.048404
    38,617.03
    2,420,219
    Nov 21, 2019
    0.060146
    0.061343
    0.044788
    0.049681
    61,357.15
    2,484,030
    Nov 20, 2019
    0.062082
    0.062613
    0.048536
    0.060130
    70,968.88
    3,006,523
    Nov 19, 2019
    0.063174
    0.063857
    0.061291
    0.062082
    65,869.64
    3,104,106
    Nov 18, 2019
    0.058345
    0.064641
    0.051738
    0.063174
    50,113.44
    3,158,696
    Nov 17, 2019
    0.054569
    0.063958
    0.049363
    0.058347
    60,765.43
    2,917,341
    Nov 16, 2019
    0.048865
    0.064177
    0.048723
    0.054569
    59,782.99
    2,728,427
    Nov 15, 2019
    0.060772
    0.063630
    0.048824
    0.048858
    64,454.45
    2,442,881
    Nov 14, 2019
    0.057406
    0.067226
    0.050635
    0.060774
    54,622.30
    3,038,712
    Nov 13, 2019
    0.063608
    0.068079
    0.050249
    0.057396
    77,703.49
    2,869,801
    Nov 12, 2019
    0.060659
    0.069183
    0.056534
    0.063609
    54,725.78
    3,180,436
    Nov 11, 2019
    0.055068
    0.068132
    0.055048
    0.060656
    47,821.05
    3,032,789
    Nov 10, 2019
    0.055093
    0.068452
    0.051923
    0.055068
    66,667.83
    2,753,383
    Nov 09, 2019
    0.056581
    0.069752
    0.053511
    0.055086
    50,958.02
    2,754,277
    Nov 08, 2019
    0.057530
    0.070677
    0.056580
    0.056590
    47,685.58
    2,829,488
    Nov 07, 2019
    0.065671
    0.072643
    0.057518
    0.057518
    45,150.90
    2,875,911

ERC20 정보

ERC20 describes itself as a payment method for the Belance blockchain platform. The team also has plans for the ERC20 token to be adopted as a payment gateway on own exchange.

ERC20 통계

ERC20 Price
$0.047779 USD
ERC20 ROI
-7.07%
시가 순위
#616
시가총액
$2,388,971 USD
24시간 거래량
$51,681.65 USD
유통 공급량
50,000,000 ERC20
총 공급량
13,000,000,000 ERC20
최대 공급량
데이터 없음
전체 최고
$5.93 USD
(Aug 11, 2018)
전체 최저
$0.012952 USD
(Dec 07, 2018)
52주 최고/최저
$0.242726 USD /
$0.014575 USD
90일 최고 /최저
$0.087861 USD /
$0.022287 USD
30일 최고/최저
$0.070677 USD /
$0.040768 USD
7일 최고/최저
$0.053472 USD /
$0.043752 USD
24시간 최고/최저
$0.050595 USD /
$0.045515 USD
어제 최고/최저
$0.049876 USD /
$0.044774 USD
어제 시작가/종가
$0.044880 USD /
$0.049381 USD
어제 변화
$0.004501 USD (10.03%)
어제 거래량
$42,621.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.