×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,245시가총액:  $238,854,968,27524시간 거래량:  $95,917,388,320BTC 우세:  65.9%
시가총액:  $238,854,968,27524시간 거래량:  $95,917,388,320BTC 우세:  65.9%암호화폐:  5,048시장:  20,245

eosBLACK (BLACK)

$0.000422 USD (8.29%)
0.00000005 BTC (8.55%)
0.00011622 EOS (6.72%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? EOS
  • 거래량(24시간)
    $44.35 USD
    0.00511827 BTC
    12.21456466 EOS
  • 유통 공급량
    ? BLACK
  • 총 공급량
    3,000,000,000 BLACK
  • Historical data for eosBLACK

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.000390
    0.000493
    0.000385
    0.000493
    17.60
    0
    Jan 19, 2020
    0.000413
    0.000889
    0.000390
    0.000390
    196.68
    0
    Jan 18, 2020
    0.000485
    0.000490
    0.000412
    0.000413
    256.96
    0
    Jan 17, 2020
    0.000391
    0.000489
    0.000386
    0.000486
    16.81
    0
    Jan 16, 2020
    0.000411
    0.000444
    0.000380
    0.000391
    69.71
    0
    Jan 15, 2020
    0.000340
    0.000412
    0.000339
    0.000412
    77.91
    0
    Jan 14, 2020
    0.000376
    0.000461
    0.000340
    0.000340
    618.30
    0
    Jan 13, 2020
    0.000465
    0.000553
    0.000326
    0.000376
    385.34
    0
    Jan 12, 2020
    0.000396
    0.000465
    0.000394
    0.000465
    11.80
    0
    Jan 11, 2020
    0.001022
    0.001022
    0.000347
    0.000397
    25.99
    0
    Jan 10, 2020
    0.011832
    0.011832
    0.000891
    0.001022
    83.91
    0
    Jan 09, 2020
    0.011854
    0.011854
    0.011832
    0.011832
    4.84
    0
    Jan 08, 2020
    0.000557
    0.011994
    0.000556
    0.011867
    4.86
    0
    Jan 07, 2020
    0.000686
    0.001063
    0.000545
    0.000557
    258.91
    0
    Jan 06, 2020
    0.000687
    0.000919
    0.000540
    0.000685
    155.51
    0
    Jan 05, 2020
    0.005773
    0.005811
    0.000682
    0.000687
    144.14
    0
    Jan 04, 2020
    0.000360
    0.005797
    0.000360
    0.005775
    9.40
    0
    Jan 03, 2020
    0.000735
    0.000735
    0.000353
    0.000359
    1,203.73
    0
    Jan 02, 2020
    0.000501
    0.001030
    0.000499
    0.000736
    107.34
    0
    Jan 01, 2020
    0.011666
    0.011765
    0.000499
    0.000501
    324.83
    0
    Dec 31, 2019
    0.000562
    0.011674
    0.000559
    0.011666
    4.15
    0
    Dec 30, 2019
    0.000469
    0.001170
    0.000467
    0.000562
    220.61
    0
    Dec 29, 2019
    0.000446
    0.000500
    0.000412
    0.000469
    397.05
    0
    Dec 28, 2019
    0.000537
    0.000794
    0.000446
    0.000446
    455.52
    0
    Dec 27, 2019
    0.000528
    0.000539
    0.000450
    0.000537
    236.82
    0
    Dec 26, 2019
    0.000456
    0.000532
    0.000454
    0.000528
    254.77
    0
    Dec 25, 2019
    0.000616
    0.000621
    0.000456
    0.000456
    401.46
    0
    Dec 24, 2019
    0.000445
    0.000625
    0.000445
    0.000616
    179.18
    0
    Dec 23, 2019
    0.000611
    0.000617
    0.000425
    0.000445
    498.86
    0
    Dec 22, 2019
    0.000526
    0.000632
    0.000487
    0.000611
    190.37
    0
    Dec 21, 2019
    0.000556
    0.000844
    0.000522
    0.000526
    253.09
    0

eosBLACK 정보

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 with ? in circulation. The last known price of eosBLACK is $0.000422 USD and is up 8.29% over the last 24 hours. It is currently trading on 3 active market(s) with $44.35 traded over the last 24 hours. More information can be found at https://eosblack.io/.

eosBLACK 통계

eosBLACK Price
$0.000422 USD
eosBLACK ROI
-99.27%
시가 순위
#2289
시가총액
데이터 없음
24시간 거래량
$44.35 USD
유통 공급량
데이터 없음
총 공급량
3,000,000,000 BLACK
최대 공급량
데이터 없음
전체 최고
$1.05 USD
(Sep 13, 2018)
전체 최저
$0.000326 USD
(Jan 13, 2020)
52주 최고/최저
$0.046232 USD /
$0.000326 USD
90일 최고 /최저
$0.016938 USD /
$0.000326 USD
30일 최고/최저
$0.011994 USD /
$0.000326 USD
7일 최고/최저
$0.000889 USD /
$0.000339 USD
24시간 최고/최저
$0.000493 USD /
$0.000385 USD
어제 최고/최저
$0.000493 USD /
$0.000385 USD
어제 시작가/종가
$0.000390 USD /
$0.000493 USD
어제 변화
$0.000102 USD (26.21%)
어제 거래량
$17.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.