암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
eosBLACK eosBLACK (BLACK)
0.005563 USD (-0.73%)
0.00000073 BTC (2.50%)
0.00094771 EOS (5.04%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
? EOS
거래량(24시간)
973 USD
0.13 BTC
165.69 EOS
유통 공급량
? BLACK

Learn more about why circulating supply may be missing.

총 공급량
3,000,000,000 BLACK

eosBLACK 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.006264 0.006329 0.005246 0.005547 2,136 -
2019. 05. 21. 0.007257 0.007329 0.006185 0.006264 1,686 -
2019. 05. 20. 0.007983 0.007983 0.007051 0.007254 730 -
2019. 05. 19. 0.007385 0.008027 0.007371 0.007983 865 -
2019. 05. 18. 0.006825 0.007630 0.006727 0.007390 883 -
2019. 05. 17. 0.007622 0.007739 0.006508 0.006825 5,819 -
2019. 05. 16. 0.007770 0.009845 0.007079 0.007619 5,669 -
2019. 05. 15. 0.007548 0.008080 0.007188 0.007791 2,456 -
2019. 05. 14. 0.007495 0.007837 0.006935 0.007547 5,412 -
2019. 05. 13. 0.013528 0.013533 0.007383 0.007497 1,099 -
2019. 05. 12. 0.014117 0.014588 0.008313 0.013528 919 -
2019. 05. 11. 0.013363 0.014628 0.008677 0.014117 1,443 -
2019. 05. 10. 0.012730 0.013784 0.009093 0.013362 1,152 -
2019. 05. 09. 0.013079 0.013186 0.009238 0.012761 438 -
2019. 05. 08. 0.026611 0.026611 0.008835 0.013059 479 -
2019. 05. 07. 0.025367 0.028324 0.023864 0.026649 3,553 -
2019. 05. 06. 0.025644 0.025704 0.023673 0.025369 4,174 -
2019. 05. 05. 0.012625 0.025751 0.008509 0.025625 3,430 -
2019. 05. 04. 0.013417 0.013417 0.008210 0.012624 3,024 -
2019. 05. 03. 0.014252 0.014881 0.011427 0.013377 4,218 -
2019. 05. 02. 0.014335 0.014452 0.010168 0.014251 4,788 -
2019. 05. 01. 0.013927 0.014517 0.010383 0.014357 123 -
2019. 04. 30. 0.012657 0.014000 0.010219 0.013907 1,077 -
2019. 04. 29. 0.014048 0.014214 0.011472 0.012665 1,206 -
2019. 04. 28. 0.013589 0.014358 0.011655 0.014076 775 -
2019. 04. 27. 0.014084 0.014084 0.011439 0.013571 643 -
2019. 04. 26. 0.013546 0.014140 0.010994 0.014082 785 -
2019. 04. 25. 0.014509 0.014918 0.010215 0.013534 1,603 -
2019. 04. 24. 0.012372 0.014702 0.009784 0.014508 2,273 -
2019. 04. 23. 0.015916 0.016463 0.010601 0.012372 5,346 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

eosBLACK 정보

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 BLACK with ? BLACK in circulation. The last known price of eosBLACK is 0.005563 USD and is down 0.73% over the last 24 hours. It is currently trading on 5 active market(s) with 973 USD traded over the last 24 hours. More information can be found at https://eosblack.io/.
eosBLACK 통계
eosBLACK 가격 0.005563 USD
eosBLACK ROI -90.44%
시가 순위 #2087
시가총액 데이터 없음
24시간 거래량 973 USD
유통 공급량 데이터 없음
총 공급량 3,000,000,000 BLACK
최대 공급량 데이터 없음
전체 최고 1.05 USD
(2018. 09. 13.)
전체 최저 0.005246 USD
(2019. 05. 22.)
52주 최고/최저 1.05 USD /
0.005246 USD
90일 최고 /최저 0.046232 USD /
0.005246 USD
30일 최고/최저 0.028324 USD /
0.005246 USD
7일 최고/최저 0.008043 USD /
0.005246 USD
24시간 최고/최저 0.005842 USD /
0.005329 USD
어제 최고/최저 0.006329 USD /
0.005246 USD
어제 시작가/종가 0.006264 USD /
0.005547 USD
어제 변화 $-0.000717 USD (-11.44%)
어제 거래량 $2,136 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률