×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,420,496,77124시간 거래량:  $59,955,887,246BTC 우세:  66.6%
시가총액:  $197,420,496,77124시간 거래량:  $59,955,887,246BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

Envion (EVN)

$0.116266 USD (0.55%)
0.00001600 BTC (-0.14%)
0.00080170 ETH (0.24%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $14,815,306 USD
    2,039 BTC
    102,156 ETH
  • 거래량(24시간)
    $321.22 USD
    0.04421204 BTC
    2.21489148 ETH
  • 유통 공급량
    127,425,494 EVN
  • Historical data for Envion

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.126385
    0.127711
    0.095855
    0.096985
    587.78
    12,358,384
    Dec 11, 2019
    0.097920
    0.130228
    0.097608
    0.126361
    133.19
    16,101,638
    Dec 10, 2019
    0.132231
    0.133832
    0.097073
    0.097966
    580.72
    12,483,415
    Dec 09, 2019
    0.128685
    0.132598
    0.085694
    0.132275
    342.67
    16,855,177
    Dec 08, 2019
    0.126473
    0.129559
    0.126089
    0.128759
    166.80
    16,407,178
    Dec 07, 2019
    0.103592
    0.126872
    0.101217
    0.126589
    228.72
    16,130,610
    Dec 06, 2019
    0.128036
    0.128036
    0.083822
    0.103558
    797.05
    13,195,978
    Dec 05, 2019
    0.103649
    0.137362
    0.103032
    0.128036
    495.45
    16,315,093
    Dec 04, 2019
    0.087730
    0.103904
    0.085897
    0.103706
    365.60
    13,214,740
    Dec 03, 2019
    0.100939
    0.117669
    0.082481
    0.087736
    1,068.95
    11,179,747
    Dec 02, 2019
    0.077097
    0.126303
    0.074541
    0.100939
    2,710.42
    12,862,160
    Dec 01, 2019
    0.085029
    0.099287
    0.072239
    0.077099
    545.76
    9,824,349
    Nov 30, 2019
    0.128303
    0.153402
    0.084283
    0.085068
    324.10
    10,839,885
    Nov 29, 2019
    0.129954
    0.145018
    0.117323
    0.128304
    235.19
    16,349,258
    Nov 28, 2019
    0.149934
    0.153365
    0.090399
    0.129958
    3,416.00
    16,559,942
    Nov 27, 2019
    0.153587
    0.154864
    0.125800
    0.149982
    14,387.53
    19,111,493
    Nov 26, 2019
    0.146672
    0.192546
    0.129719
    0.153814
    7,203.43
    18,335,378
    Nov 25, 2019
    0.116679
    0.150489
    0.113352
    0.146646
    8,065.53
    17,480,894
    Nov 24, 2019
    0.153031
    0.153535
    0.116046
    0.116715
    468.99
    13,913,013
    Nov 23, 2019
    0.140485
    0.153737
    0.122763
    0.153032
    8,173.55
    18,242,103
    Nov 22, 2019
    0.152109
    0.153593
    0.104808
    0.140485
    431.54
    16,746,424
    Nov 21, 2019
    0.116151
    0.152191
    0.110288
    0.152109
    531.91
    18,132,129
    Nov 20, 2019
    0.175825
    0.176543
    0.113474
    0.116151
    7,266.10
    13,845,687
    Nov 19, 2019
    0.180350
    0.182552
    0.148979
    0.175825
    1,369.52
    20,959,098
    Nov 18, 2019
    0.183369
    0.194473
    0.166202
    0.180350
    2,341.79
    21,498,563
    Nov 17, 2019
    0.184788
    0.187974
    0.183312
    0.183321
    17.19
    21,852,633
    Nov 16, 2019
    0.179595
    0.185506
    0.179074
    0.184788
    4,098.16
    22,027,575
    Nov 15, 2019
    0.177746
    0.180194
    0.174682
    0.179565
    4,711.78
    21,405,008
    Nov 14, 2019
    0.187419
    0.191095
    0.177725
    0.177725
    921.66
    21,185,604
    Nov 13, 2019
    0.203775
    0.203919
    0.178894
    0.187390
    5,169.70
    22,337,771

Envion 정보

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,493.562. The last known price of Envion is $0.116266 USD and is up 0.55% over the last 24 hours. It is currently trading on 6 active market(s) with $321.22 traded over the last 24 hours. More information can be found at https://www.envion.org.

Envion 통계

Envion Price
$0.116266 USD
Envion ROI
-87.83%
시가 순위
#257
시가총액
$14,815,306 USD
24시간 거래량
$321.22 USD
유통 공급량
127,425,494 EVN
총 공급량
127,425,494 EVN
최대 공급량
데이터 없음
전체 최고
$1.48 USD
(Feb 27, 2018)
전체 최저
$0.018026 USD
(Nov 23, 2018)
52주 최고/최저
$0.311365 USD /
$0.025219 USD
90일 최고 /최저
$0.311365 USD /
$0.072239 USD
30일 최고/최저
$0.194473 USD /
$0.072239 USD
7일 최고/최저
$0.133832 USD /
$0.083822 USD
24시간 최고/최저
$0.116994 USD /
$0.094116 USD
어제 최고/최저
$0.127711 USD /
$0.095855 USD
어제 시작가/종가
$0.126385 USD /
$0.096985 USD
어제 변화
$-0.029400 USD (-23.26%)
어제 거래량
$587.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.