암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Envion Envion (EVN)
0.079614 USD (4.25%)
0.00000864 BTC (-2.09%)
0.00029068 ETH (0.42%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,866,505 USD
962 BTC
32,373 ETH
거래량(24시간)
27 USD
0.00 BTC
0.10 ETH
유통 공급량
111,368,894 EVN
총 공급량
127,425,494 EVN

Envion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.076617 0.078791 0.075914 0.078175 27 8,706,288
2019. 06. 14. 0.069656 0.077256 0.068740 0.076612 987 8,532,160
2019. 06. 13. 0.078272 0.078672 0.069582 0.069651 848 7,756,901
2019. 06. 12. 0.073020 0.078207 0.072712 0.078207 135 8,709,860
2019. 06. 11. 0.078483 0.082353 0.070519 0.073043 856 8,134,731
2019. 06. 10. 0.070001 0.085742 0.066264 0.078404 1,816 8,731,746
2019. 06. 09. 0.077441 0.100188 0.068873 0.070020 248 7,798,002
2019. 06. 08. 0.071917 0.077775 0.071089 0.077441 194 8,624,470
2019. 06. 07. 0.074485 0.092312 0.070150 0.071941 1,698 8,011,989
2019. 06. 06. 0.067337 0.076982 0.066911 0.074481 740 8,294,834
2019. 06. 05. 0.074935 0.076312 0.062177 0.067334 2,548 7,498,901
2019. 06. 04. 0.075094 0.080819 0.059204 0.074935 2,950 8,345,451
2019. 06. 03. 0.063787 0.077453 0.061363 0.075105 1,944 8,364,386
2019. 06. 02. 0.064834 0.065253 0.063015 0.063784 2,116 7,103,502
2019. 06. 01. 0.056467 0.065249 0.056186 0.064834 559 7,220,495
2019. 05. 31. 0.064750 0.071210 0.055273 0.056464 2,105 6,288,384
2019. 05. 30. 0.078628 0.083768 0.061391 0.064750 1,557 7,211,176
2019. 05. 29. 0.068231 0.085318 0.066410 0.078628 1,904 8,756,666
2019. 05. 28. 0.081898 0.092574 0.063267 0.068247 7,850 7,600,589
2019. 05. 27. 0.084935 0.086245 0.079886 0.081983 3,057 9,130,402
2019. 05. 26. 0.090654 0.090924 0.077238 0.084969 1,730 9,462,856
2019. 05. 25. 0.083677 0.091246 0.083553 0.090654 626 10,095,981
2019. 05. 24. 0.082847 0.083677 0.079110 0.083677 1,191 9,319,059
2019. 05. 23. 0.080806 0.089955 0.071686 0.082891 3,116 9,231,498
2019. 05. 22. 0.080109 0.102922 0.079360 0.080813 242 9,000,019
2019. 05. 21. 0.078570 0.092648 0.077395 0.080109 1,027 8,921,701
2019. 05. 20. 0.091454 0.093335 0.074222 0.078571 3,427 8,750,374
2019. 05. 19. 0.070318 0.092289 0.070052 0.091432 655 10,182,704
2019. 05. 18. 0.090068 0.091103 0.068568 0.070349 4,128 7,834,743
2019. 05. 17. 0.087322 0.090337 0.075843 0.090068 5,964 10,030,812
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Envion 정보

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.079614 USD and is up 4.25% over the last 24 hours. It is currently trading on 6 active market(s) with 27 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Envion 통계
Envion 가격 0.079614 USD
Envion ROI -91.67%
시가 순위 #1252
시가총액 8,866,505 USD
24시간 거래량 27 USD
유통 공급량 111,368,894 EVN
총 공급량 127,425,494 EVN
최대 공급량 데이터 없음
전체 최고 1.48 USD
(2018. 02. 27.)
전체 최저 0.018046 USD
(2018. 11. 23.)
52주 최고/최저 0.740594 USD /
0.018046 USD
90일 최고 /최저 0.114413 USD /
0.041260 USD
30일 최고/최저 0.102922 USD /
0.055273 USD
7일 최고/최저 0.087930 USD /
0.066264 USD
24시간 최고/최저 0.080843 USD /
0.075914 USD
어제 최고/최저 0.078791 USD /
0.075914 USD
어제 시작가/종가 0.076617 USD /
0.078175 USD
어제 변화 $0.001558 USD (+2.03%)
어제 거래량 $27 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률