암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Envion Envion (EVN)
0.122994 USD (3.18%)
0.00001183 BTC (0.93%)
0.00063673 ETH (2.87%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
13,697,736 USD
1,317 BTC
70,911 ETH
거래량(24시간)
11,531 USD
1.11 BTC
59.69 ETH
유통 공급량
111,368,894 EVN
총 공급량
127,425,494 EVN

Envion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.106854 0.123181 0.104737 0.120644 2,593 13,436,004
2019. 08. 21. 0.130483 0.130782 0.085023 0.106854 7,700 11,900,255
2019. 08. 20. 0.131313 0.133651 0.112190 0.130483 1,580 14,531,765
2019. 08. 19. 0.125569 0.134481 0.124685 0.131313 1,793 14,624,214
2019. 08. 18. 0.113860 0.127372 0.110872 0.125554 2,476 13,982,786
2019. 08. 17. 0.112775 0.123601 0.111698 0.113850 3,224 12,679,385
2019. 08. 16. 0.102332 0.117786 0.083246 0.112799 3,085 12,562,336
2019. 08. 15. 0.113719 0.122781 0.094592 0.102343 9,703 11,397,807
2019. 08. 14. 0.110334 0.126743 0.105069 0.113719 2,339 12,664,713
2019. 08. 13. 0.053911 0.125575 0.034732 0.110383 9,758 12,293,234
2019. 08. 12. 0.036450 0.129965 0.034094 0.053898 8,060 6,002,592
2019. 08. 11. 0.047139 0.115703 0.034606 0.036453 9,547 4,059,702
2019. 08. 10. 0.105160 0.217351 0.046477 0.047130 13,162 5,248,797
2019. 08. 09. 0.067077 0.137283 0.066997 0.105160 16,107 11,711,589
2019. 08. 08. 0.100267 0.114906 0.098726 0.105556 10,663 11,755,618
2019. 08. 07. 0.105075 0.116256 0.097735 0.100267 11,533 11,166,574
2019. 08. 06. 0.099205 0.113067 0.084290 0.105100 14,993 11,704,883
2019. 08. 05. 0.109149 0.113915 0.078663 0.099194 7,866 11,047,079
2019. 08. 04. 0.072769 0.109821 0.072769 0.109152 1,921 12,156,155
2019. 08. 03. 0.102498 0.113295 0.072220 0.072780 5,015 8,105,389
2019. 08. 02. 0.111168 0.111411 0.091612 0.102470 2,150 11,411,975
2019. 08. 01. 0.085718 0.116875 0.083609 0.111171 3,579 12,381,032
2019. 07. 31. 0.078129 0.097354 0.076524 0.085663 5,193 9,540,242
2019. 07. 30. 0.070342 0.106618 0.062920 0.078112 10,013 8,699,266
2019. 07. 29. 0.066722 0.084063 0.065080 0.070336 2,094 7,833,223
2019. 07. 28. 0.069389 0.079641 0.059685 0.066719 1,901 7,430,437
2019. 07. 27. 0.073345 0.074673 0.063277 0.069437 626 7,733,157
2019. 07. 26. 0.076821 0.076821 0.049974 0.073345 2,027 8,168,342
2019. 07. 25. 0.072694 0.077335 0.066234 0.076821 950 8,555,512
2019. 07. 24. 0.069976 0.073909 0.064338 0.072733 1,095 8,100,197
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Envion 정보

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.122994 USD and is up 3.18% over the last 24 hours. It is currently trading on 6 active market(s) with 11,531 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Envion 통계
Envion 가격 0.122994 USD
Envion ROI -87.13%
시가 순위 #1172
시가총액 13,697,736 USD
24시간 거래량 11,531 USD
유통 공급량 111,368,894 EVN
총 공급량 127,425,494 EVN
최대 공급량 데이터 없음
전체 최고 1.48 USD
(2018. 02. 27.)
전체 최저 0.018026 USD
(2018. 11. 23.)
52주 최고/최저 0.740594 USD /
0.018046 USD
90일 최고 /최저 0.217351 USD /
0.034094 USD
30일 최고/최저 0.217351 USD /
0.034094 USD
7일 최고/최저 0.134481 USD /
0.085023 USD
24시간 최고/최저 0.125096 USD /
0.109266 USD
어제 최고/최저 0.123181 USD /
0.104737 USD
어제 시작가/종가 0.106854 USD /
0.120644 USD
어제 변화 $0.013790 USD (+12.91%)
어제 거래량 $2,593 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률