암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Envion Envion (EVN)
0.089730 USD (19.48%)
0.00001643 BTC (21.89%)
0.00054174 ETH (26.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
9,993,139 USD
1,830 BTC
60,333 ETH
거래량(24시간)
4,896 USD
0.90 BTC
29.56 ETH
유통 공급량
111,368,894 EVN
총 공급량
127,425,494 EVN

Envion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.079993 0.083611 0.070822 0.077765 3,921 8,660,647
2019. 04. 22. 0.084046 0.091085 0.079380 0.079998 11,621 8,909,286
2019. 04. 21. 0.088763 0.089949 0.076577 0.084053 4,532 9,360,857
2019. 04. 20. 0.085473 0.088950 0.081921 0.088741 1,912 9,882,984
2019. 04. 19. 0.081361 0.085549 0.080129 0.085473 736 9,519,068
2019. 04. 18. 0.082234 0.084484 0.081113 0.081354 2,448 9,060,277
2019. 04. 17. 0.082124 0.082791 0.080046 0.082245 2,140 9,159,562
2019. 04. 16. 0.081997 0.087724 0.080182 0.082139 8,043 9,147,761
2019. 04. 15. 0.079887 0.087066 0.078977 0.081996 1,743 9,131,846
2019. 04. 14. 0.085055 0.086550 0.074032 0.079887 6,173 8,896,932
2019. 04. 13. 0.067597 0.085221 0.067392 0.085055 2,211 9,472,488
2019. 04. 12. 0.079958 0.080018 0.067271 0.067597 2,619 7,528,160
2019. 04. 11. 0.072643 0.080478 0.062286 0.080048 15,048 8,914,893
2019. 04. 10. 0.070522 0.077673 0.058316 0.072588 1,105 8,084,087
2019. 04. 09. 0.065113 0.072119 0.061136 0.070525 3,196 7,854,311
2019. 04. 08. 0.066379 0.070010 0.059875 0.065113 2,959 7,251,571
2019. 04. 07. 0.070522 0.073977 0.062885 0.066276 440 7,381,029
2019. 04. 06. 0.065590 0.075001 0.062744 0.070521 5,157 7,853,898
2019. 04. 05. 0.053731 0.070665 0.045179 0.065577 3,155 7,303,231
2019. 04. 04. 0.069990 0.075263 0.053082 0.053732 1,562 5,984,080
2019. 04. 03. 0.083904 0.093469 0.062731 0.069939 13,003 7,789,029
2019. 04. 02. 0.072424 0.084537 0.072328 0.083884 3,749 9,342,049
2019. 04. 01. 0.061076 0.073891 0.052707 0.072379 2,440 8,060,740
2019. 03. 31. 0.063324 0.074087 0.056762 0.061102 2,435 6,804,868
2019. 03. 30. 0.073706 0.074922 0.058068 0.063324 1,332 7,052,332
2019. 03. 29. 0.064521 0.077854 0.054642 0.073786 3,961 8,217,515
2019. 03. 28. 0.070587 0.077435 0.051509 0.064521 9,566 7,185,605
2019. 03. 27. 0.080432 0.082213 0.055430 0.070587 3,509 7,861,215
2019. 03. 26. 0.075461 0.081081 0.046883 0.080410 136 8,955,120
2019. 03. 25. 0.069656 0.077796 0.049482 0.075447 2,766 8,402,452
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.089730 USD and is up 19.48% over the last 24 hours. It is currently trading on 6 active market(s) with 4,896 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Envion Statistics
Envion Price 0.089730 USD
Envion ROI -90.61%
Market Rank #310
시가총액 9,993,139 USD
24 Hour Volume 4,896 USD
유통 공급량 111,368,894 EVN
총 공급량 127,425,494 EVN
최대 공급량 데이터 없음
All Time High 1.48 USD
(2018. 02. 27.)
All Time Low 0.018046 USD
(2018. 11. 23.)
52 Week High / Low 0.740594 USD /
0.018046 USD
90 Day High / Low 0.185962 USD /
0.025219 USD
30 Day High / Low 0.093469 USD /
0.045179 USD
7 Day High / Low 0.091085 USD /
0.070822 USD
24 Hour High / Low 0.089794 USD /
0.070822 USD
Yesterday's High / Low 0.083611 USD /
0.070822 USD
Yesterday's Open / Close 0.079993 USD /
0.077765 USD
Yesterday's Change $-0.002227 USD (-2.78%)
Yesterday's Volume $3,921 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)