Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Enigma Enigma (ENG)
0.375276 USD (-2.54%)
0.00003757 BTC (-2.86%)
0.00179339 ETH (-1.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
28,084,232 USD
2,812 BTC
134,210 ETH
거래량(24시간)
329,445 USD
32.98 BTC
1,574 ETH
유통 공급량
74,836,171 ENG
총 공급량
150,000,000 ENG

Enigma 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.399075 0.399364 0.377581 0.382663 378,164 28,637,019
2019. 09. 21. 0.378959 0.419072 0.376639 0.399162 950,141 29,871,727
2019. 09. 20. 0.373886 0.389418 0.370327 0.378889 531,704 28,354,630
2019. 09. 19. 0.372188 0.377598 0.352740 0.373730 301,875 27,968,505
2019. 09. 18. 0.357550 0.380958 0.353556 0.371971 517,733 27,836,895
2019. 09. 17. 0.337844 0.366142 0.333739 0.358780 504,498 26,849,735
2019. 09. 16. 0.324992 0.340311 0.323295 0.337700 257,370 25,272,196
2019. 09. 15. 0.322886 0.327493 0.314732 0.325181 190,559 24,335,288
2019. 09. 14. 0.312812 0.331675 0.308347 0.322886 176,597 24,163,550
2019. 09. 13. 0.312759 0.346858 0.309077 0.312670 176,549 23,399,034
2019. 09. 12. 0.308945 0.317285 0.303147 0.312722 344,820 23,402,940
2019. 09. 11. 0.317113 0.322821 0.302498 0.308728 313,674 23,104,051
2019. 09. 10. 0.318946 0.333430 0.313677 0.317152 469,790 23,734,444
2019. 09. 09. 0.320687 0.328932 0.310637 0.319485 229,568 23,908,998
2019. 09. 08. 0.320750 0.327712 0.315082 0.320209 242,261 23,963,246
2019. 09. 07. 0.302310 0.328372 0.300278 0.321056 224,415 24,026,614
2019. 09. 06. 0.318396 0.321835 0.299166 0.302240 405,366 22,618,499
2019. 09. 05. 0.326876 0.330744 0.313818 0.318396 411,860 23,827,535
2019. 09. 04. 0.337948 0.341994 0.324733 0.326900 311,837 24,463,968
2019. 09. 03. 0.343428 0.346889 0.333313 0.338207 353,809 25,310,147
2019. 09. 02. 0.334581 0.344987 0.327064 0.343410 349,635 25,699,475
2019. 09. 01. 0.339948 0.340894 0.329110 0.334582 230,772 25,038,816
2019. 08. 31. 0.338723 0.342882 0.335040 0.339065 186,190 25,374,324
2019. 08. 30. 0.334367 0.346098 0.330367 0.338539 341,647 25,334,929
2019. 08. 29. 0.342649 0.342649 0.323797 0.334367 236,792 25,022,772
2019. 08. 28. 0.380432 0.380928 0.339047 0.342676 357,634 25,644,532
2019. 08. 27. 0.394278 0.395824 0.365111 0.380424 969,368 28,469,465
2019. 08. 26. 0.405584 0.415814 0.393149 0.394599 460,821 29,530,277
2019. 08. 25. 0.414003 0.418490 0.400978 0.404958 538,605 30,305,473
2019. 08. 24. 0.417070 0.421773 0.405446 0.414003 477,005 30,982,412
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Enigma 정보

Enigma (ENG) is a cryptocurrency token and operates on the Ethereum platform. Enigma has a current supply of 150,000,000 ENG with 74,836,171 ENG in circulation. The last known price of Enigma is 0.375276 USD and is down 2.54% over the last 24 hours. It is currently trading on 27 active market(s) with 329,445 USD traded over the last 24 hours. More information can be found at https://enigma.co/.
Enigma 통계
Enigma 가격 0.375276 USD
Enigma ROI -38.81%
시가 순위 #123
시가총액 28,084,232 USD
24시간 거래량 329,445 USD
유통 공급량 74,836,171 ENG
총 공급량 150,000,000 ENG
최대 공급량 데이터 없음
전체 최고 8.30 USD
(2018. 01. 10.)
전체 최저 0.204871 USD
(2018. 12. 17.)
52주 최고/최저 0.789865 USD /
0.204871 USD
90일 최고 /최저 0.731990 USD /
0.299166 USD
30일 최고/최저 0.419072 USD /
0.299166 USD
7일 최고/최저 0.419072 USD /
0.324941 USD
24시간 최고/최저 0.396532 USD /
0.374553 USD
어제 최고/최저 0.399364 USD /
0.377581 USD
어제 시작가/종가 0.399075 USD /
0.382663 USD
어제 변화 $-0.016412 USD (-4.11%)
어제 거래량 $378,164 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률