암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Enigma Enigma (ENG)
0.442269 USD (-3.60%)
0.00004426 BTC (1.41%)
0.00209391 ETH (1.62%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
33,097,747 USD
3,312 BTC
156,700 ETH
거래량(24시간)
439,481 USD
43.98 BTC
2,081 ETH
유통 공급량
74,836,171 ENG
총 공급량
150,000,000 ENG

Enigma 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.457614 0.467699 0.444330 0.454199 377,479 33,990,499
2019. 07. 21. 0.470909 0.473403 0.446004 0.457407 318,715 34,230,617
2019. 07. 20. 0.459514 0.483584 0.454966 0.471354 428,064 35,274,364
2019. 07. 19. 0.457335 0.462877 0.435701 0.459260 434,714 34,369,295
2019. 07. 18. 0.444185 0.463664 0.428055 0.457335 621,136 34,225,181
2019. 07. 17. 0.418388 0.458006 0.403329 0.443905 529,020 33,220,170
2019. 07. 16. 0.499020 0.504624 0.415415 0.419034 493,158 31,358,927
2019. 07. 15. 0.503126 0.515282 0.457894 0.499544 973,626 37,383,950
2019. 07. 14. 0.573632 0.576979 0.501423 0.503939 544,923 37,712,832
2019. 07. 13. 0.582196 0.584249 0.556036 0.573364 743,755 42,908,394
2019. 07. 12. 0.572656 0.593889 0.557418 0.582091 1,075,703 43,561,447
2019. 07. 11. 0.642362 0.649169 0.561800 0.573594 996,325 42,925,613
2019. 07. 10. 0.651378 0.731990 0.630730 0.642502 2,067,083 48,082,374
2019. 07. 09. 0.651763 0.660633 0.615328 0.651018 1,096,497 48,719,700
2019. 07. 08. 0.635975 0.701644 0.627714 0.651334 1,036,548 48,743,348
2019. 07. 07. 0.578147 0.669384 0.577466 0.635110 1,654,201 47,529,227
2019. 07. 06. 0.567530 0.595304 0.564553 0.578157 449,307 43,267,032
2019. 07. 05. 0.540083 0.574958 0.531749 0.568048 525,465 42,510,566
2019. 07. 04. 0.568490 0.589934 0.538102 0.539555 673,474 40,378,253
2019. 07. 03. 0.531939 0.573275 0.531796 0.568490 732,051 42,543,609
2019. 07. 02. 0.552076 0.560393 0.510788 0.531996 664,794 39,812,525
2019. 07. 01. 0.530672 0.575490 0.527573 0.551963 1,222,499 41,306,801
2019. 06. 30. 0.553806 0.581397 0.499736 0.530672 1,243,555 39,713,428
2019. 06. 29. 0.541449 0.560687 0.515553 0.554952 932,543 41,530,454
2019. 06. 28. 0.507950 0.549456 0.503859 0.541150 1,108,482 40,497,577
2019. 06. 27. 0.595383 0.603329 0.491982 0.507220 1,631,722 37,958,414
2019. 06. 26. 0.632589 0.646788 0.570043 0.598305 2,242,215 44,774,825
2019. 06. 25. 0.633675 0.648773 0.600626 0.632589 1,302,888 47,340,528
2019. 06. 24. 0.628377 0.647977 0.612820 0.633193 845,354 47,385,716
2019. 06. 23. 0.639391 0.662891 0.622023 0.628377 1,090,641 47,025,322
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Enigma 정보

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma 통계
Enigma 가격 0.442269 USD
Enigma ROI -27.89%
시가 순위 #132
시가총액 33,097,747 USD
24시간 거래량 439,481 USD
유통 공급량 74,836,171 ENG
총 공급량 150,000,000 ENG
최대 공급량 데이터 없음
전체 최고 8.30 USD
(2018. 01. 10.)
전체 최저 0.204871 USD
(2018. 12. 17.)
52주 최고/최저 1.36 USD /
0.204871 USD
90일 최고 /최저 0.731990 USD /
0.371213 USD
30일 최고/최저 0.731990 USD /
0.403329 USD
7일 최고/최저 0.491755 USD /
0.403329 USD
24시간 최고/최저 0.467699 USD /
0.436579 USD
어제 최고/최저 0.467699 USD /
0.444330 USD
어제 시작가/종가 0.457614 USD /
0.454199 USD
어제 변화 $-0.003416 USD (-0.75%)
어제 거래량 $377,479 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률