시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Enigma Enigma (ENG)
0.421972 USD (-1.44%)
0.00010663 BTC (-0.08%)
0.00313048 ETH (0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
31,578,786 USD
7,980 BTC
234,273 ETH
거래량(24시간)
2,786,118 USD
704.05 BTC
20,669 ETH
유통 공급량
74,836,171 ENG
총 공급량
150,000,000 ENG

Enigma 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.436061 0.438110 0.421649 0.429577 492,531 32,147,877
2019. 03. 23. 0.427369 0.448064 0.424853 0.436590 713,557 32,672,724
2019. 03. 22. 0.423094 0.433528 0.420219 0.427584 562,017 31,998,717
2019. 03. 21. 0.443871 0.458293 0.416655 0.426404 1,477,460 31,910,428
2019. 03. 20. 0.431504 0.445417 0.417521 0.443219 802,806 33,168,824
2019. 03. 19. 0.423127 0.433554 0.417927 0.430560 422,383 32,221,473
2019. 03. 18. 0.435535 0.440865 0.412469 0.421977 774,045 31,579,139
2019. 03. 17. 0.434956 0.444466 0.429519 0.435435 341,285 32,586,298
2019. 03. 16. 0.446565 0.452173 0.427344 0.435333 1,165,504 32,578,655
2019. 03. 15. 0.445288 0.459147 0.441647 0.445341 918,326 33,327,629
2019. 03. 14. 0.434835 0.457597 0.419280 0.444533 1,139,739 33,267,156
2019. 03. 13. 0.428404 0.495569 0.415115 0.435295 4,724,107 32,575,823
2019. 03. 12. 0.400986 0.463011 0.371053 0.434444 3,007,425 32,512,103
2019. 03. 11. 0.407686 0.444670 0.384977 0.399531 2,661,741 29,899,333
2019. 03. 10. 0.393420 0.409444 0.372053 0.406515 1,234,717 30,422,022
2019. 03. 09. 0.368157 0.424852 0.366727 0.396048 2,837,745 29,638,734
2019. 03. 08. 0.351879 0.404641 0.351752 0.368387 3,100,361 27,568,685
2019. 03. 07. 0.340349 0.356233 0.338875 0.351063 616,348 26,272,178
2019. 03. 06. 0.332848 0.347714 0.327914 0.339728 670,045 25,423,951
2019. 03. 05. 0.319983 0.336772 0.317583 0.332579 359,590 24,888,970
2019. 03. 04. 0.338877 0.340304 0.310536 0.320639 742,471 23,995,369
2019. 03. 03. 0.336792 0.351190 0.336792 0.339816 783,710 25,430,526
2019. 03. 02. 0.336632 0.342708 0.326141 0.336926 455,866 25,214,240
2019. 03. 01. 0.330743 0.345056 0.328959 0.337165 438,355 25,232,152
2019. 02. 28. 0.327618 0.341337 0.324086 0.331326 839,018 24,795,183
2019. 02. 27. 0.320508 0.357964 0.317604 0.326678 2,200,790 24,447,349
2019. 02. 26. 0.324691 0.326577 0.315165 0.320877 617,394 24,013,189
2019. 02. 25. 0.314627 0.328831 0.313110 0.325984 475,637 24,395,391
2019. 02. 24. 0.362824 0.371198 0.312665 0.315013 1,215,463 23,574,348
2019. 02. 23. 0.361528 0.369355 0.355159 0.362192 620,050 27,105,092
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma Statistics
Enigma Price 0.421972 USD
Enigma ROI -31.20%
Market Rank #128
시가총액 31,578,786 USD
24 Hour Volume 2,786,118 USD
유통 공급량 74,836,171 ENG
총 공급량 150,000,000 ENG
최대 공급량 데이터 없음
All Time High 8.30 USD
(2018. 01. 10.)
All Time Low 0.204871 USD
(2018. 12. 17.)
52 Week High / Low 3.20 USD /
0.204871 USD
90 Day High / Low 0.496102 USD /
0.243604 USD
30 Day High / Low 0.496102 USD /
0.310536 USD
7 Day High / Low 0.459743 USD /
0.405360 USD
24 Hour High / Low 0.496102 USD /
0.405360 USD
Yesterday's High / Low 0.438110 USD /
0.421649 USD
Yesterday's Open / Close 0.436061 USD /
0.429577 USD
Yesterday's Change $-0.006485 USD (-1.49%)
Yesterday's Volume $492,531 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)