암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Enigma Enigma (ENG)
0.484187 USD (5.62%)
0.00006115 BTC (5.94%)
0.00189674 ETH (4.55%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
36,234,721 USD
4,576 BTC
141,944 ETH
거래량(24시간)
2,629,331 USD
332.04 BTC
10,300 ETH
유통 공급량
74,836,171 ENG
총 공급량
150,000,000 ENG

Enigma 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.447720 0.483621 0.443018 0.471032 2,771,397 35,250,264
2019. 05. 20. 0.477391 0.477391 0.441763 0.447861 1,311,007 33,516,232
2019. 05. 19. 0.464943 0.502368 0.464600 0.477445 1,372,332 35,730,190
2019. 05. 18. 0.443836 0.477281 0.439955 0.464667 1,238,848 34,773,920
2019. 05. 17. 0.478507 0.486478 0.421046 0.443836 1,618,949 33,214,953
2019. 05. 16. 0.472890 0.506430 0.443749 0.479052 2,862,113 35,850,444
2019. 05. 15. 0.418623 0.522573 0.418044 0.471557 3,082,143 35,289,486
2019. 05. 14. 0.406917 0.445597 0.399556 0.418955 1,437,442 31,352,958
2019. 05. 13. 0.410614 0.438359 0.402827 0.406846 893,887 30,446,761
2019. 05. 12. 0.443475 0.456744 0.403537 0.410614 531,792 30,728,796
2019. 05. 11. 0.400549 0.455337 0.400549 0.443029 706,205 33,154,563
2019. 05. 10. 0.406833 0.410387 0.384420 0.402142 775,602 30,094,804
2019. 05. 09. 0.412984 0.420341 0.376960 0.402131 1,030,284 30,093,963
2019. 05. 08. 0.409355 0.420366 0.398260 0.412984 1,016,763 30,906,136
2019. 05. 07. 0.431260 0.451672 0.411416 0.412226 1,268,309 30,849,441
2019. 05. 06. 0.415182 0.440502 0.400118 0.431442 1,428,791 32,287,462
2019. 05. 05. 0.415911 0.429326 0.404516 0.411809 1,171,252 30,818,221
2019. 05. 04. 0.439267 0.452276 0.407560 0.420081 1,322,906 31,437,265
2019. 05. 03. 0.457877 0.492013 0.436312 0.439267 2,535,000 32,873,040
2019. 05. 02. 0.414493 0.466015 0.408192 0.457877 1,626,082 34,265,764
2019. 05. 01. 0.416714 0.429220 0.404956 0.413143 979,662 30,918,059
2019. 04. 30. 0.378665 0.428005 0.371798 0.419202 1,235,044 31,371,499
2019. 04. 29. 0.395915 0.404842 0.371213 0.376218 1,011,109 28,154,678
2019. 04. 28. 0.414132 0.436380 0.395645 0.397365 1,117,159 29,737,253
2019. 04. 27. 0.399919 0.429121 0.396100 0.414421 992,582 31,013,664
2019. 04. 26. 0.405165 0.422387 0.384373 0.395796 1,228,624 29,619,848
2019. 04. 25. 0.432003 0.466191 0.392828 0.401205 1,314,321 30,024,675
2019. 04. 24. 0.471779 0.480441 0.409846 0.430306 1,584,856 32,202,432
2019. 04. 23. 0.515785 0.521266 0.469277 0.471779 1,853,089 35,306,155
2019. 04. 22. 0.509230 0.528526 0.503408 0.514196 1,263,167 38,480,452
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Enigma 정보

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma 통계
Enigma 가격 0.484187 USD
Enigma ROI -21.06%
시가 순위 #139
시가총액 36,234,721 USD
24시간 거래량 2,629,331 USD
유통 공급량 74,836,171 ENG
총 공급량 150,000,000 ENG
최대 공급량 데이터 없음
전체 최고 8.30 USD
(2018. 01. 10.)
전체 최저 0.204871 USD
(2018. 12. 17.)
52주 최고/최저 2.17 USD /
0.204871 USD
90일 최고 /최저 0.789865 USD /
0.310536 USD
30일 최고/최저 0.522573 USD /
0.371213 USD
7일 최고/최저 0.522573 USD /
0.421046 USD
24시간 최고/최저 0.495339 USD /
0.453971 USD
어제 최고/최저 0.483621 USD /
0.443018 USD
어제 시작가/종가 0.447720 USD /
0.471032 USD
어제 변화 $0.023312 USD (+5.21%)
어제 거래량 $2,771,397 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률