시가총액:

Enigma Enigma (ENG)

0.296533 USD (4.39%)
0.00007926 BTC (1.88%)
0.00237287 ETH (1.89%)

Buy

거래

Crypto-Backed Loan

시가총액
22,191,431 USD
5,931 BTC
177,576 ETH
거래량(24시간)
682,003 USD
182.28 BTC
5,457 ETH
유통 공급량
74,836,171 ENG
총 공급량
150,000,000 ENG

Enigma 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 18. 0.311299 0.311299 0.279522 0.288220 1,472,516 21,569,292
2019. 01. 17. 0.296079 0.314016 0.295596 0.311295 339,397 23,296,106
2019. 01. 16. 0.284512 0.306476 0.280611 0.295953 467,451 22,147,987
2019. 01. 15. 0.291444 0.296439 0.280389 0.284784 203,358 21,312,119
2019. 01. 14. 0.273692 0.296496 0.272874 0.293448 288,318 21,960,499
2019. 01. 13. 0.295698 0.296317 0.271354 0.273536 305,146 20,470,393
2019. 01. 12. 0.295022 0.302764 0.293008 0.296011 221,499 22,152,358
2019. 01. 11. 0.301169 0.308757 0.290369 0.294619 412,720 22,048,149
2019. 01. 10. 0.354251 0.361447 0.295462 0.302564 686,634 22,642,741
2019. 01. 09. 0.354028 0.366384 0.352307 0.355544 584,664 26,607,560
2019. 01. 08. 0.332715 0.365063 0.332715 0.352668 826,598 26,392,331
2019. 01. 07. 0.337189 0.350034 0.326960 0.332380 545,504 24,874,024
2019. 01. 06. 0.315144 0.355943 0.309057 0.338678 869,263 25,345,384
2019. 01. 05. 0.307820 0.321707 0.307697 0.315386 454,475 23,602,300
2019. 01. 04. 0.304967 0.314725 0.299049 0.309215 414,691 23,140,466
2019. 01. 03. 0.313810 0.318226 0.303244 0.305599 475,982 22,869,822
2019. 01. 02. 0.323293 0.323293 0.306684 0.314279 835,877 23,519,427
2019. 01. 01. 0.287501 0.316298 0.284878 0.314928 889,445 23,567,975
2018. 12. 31. 0.319562 0.320502 0.287118 0.288148 908,624 21,563,898
2018. 12. 30. 0.311222 0.329153 0.306709 0.319957 1,553,505 23,944,366
2018. 12. 29. 0.362734 0.363528 0.311058 0.311119 3,303,363 23,282,961
2018. 12. 28. 0.254567 0.412676 0.254305 0.361516 14,313,454 27,054,481
2018. 12. 27. 0.279405 0.280771 0.251460 0.253854 614,736 18,997,471
2018. 12. 26. 0.272728 0.286085 0.264061 0.280501 566,929 20,991,623
2018. 12. 25. 0.300452 0.300452 0.254567 0.272223 587,270 20,372,159
2018. 12. 24. 0.281608 0.330488 0.281608 0.299556 1,240,698 22,417,644
2018. 12. 23. 0.272050 0.292101 0.272036 0.281246 771,450 21,047,352
2018. 12. 22. 0.257788 0.282187 0.257778 0.271848 1,092,563 20,344,053
2018. 12. 21. 0.260641 0.271303 0.248028 0.257792 934,466 19,292,156
2018. 12. 20. 0.236295 0.278101 0.234021 0.261596 1,190,746 19,576,821
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)