암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Enigma [XNG] Enigma [XNG] (XNG)
0.138230 USD
0.00001424 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
112,612 USD
12 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
814,671 XNG
총 공급량
1,227,012 XNG
최대 공급량
5,000,000 XNG

Enigma [XNG] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 05. 04. 0.138807 0.139119 0.136170 0.138230 178 111,404
2018. 05. 03. 0.144004 0.145661 0.132543 0.138861 179 111,702
2018. 05. 02. 0.141972 0.144556 0.140463 0.143999 9 115,441
2018. 05. 01. 0.140878 0.142186 0.138573 0.142186 2 113,602
2018. 04. 29. 0.148097 0.148127 0.143593 0.145774 75 115,648
2018. 04. 28. 0.154686 0.163562 0.154289 0.162476 24 128,352
2018. 04. 27. 0.144418 0.162496 0.143918 0.155218 23 122,321
2018. 04. 26. 0.138085 0.139438 0.134713 0.138564 11 108,637
2018. 04. 25. 0.150998 0.162124 0.136758 0.136950 11 107,162
2018. 04. 24. 0.147672 0.152031 0.147327 0.152031 2 118,551
2018. 04. 23. 0.136723 0.139226 0.136609 0.138840 1 107,725
2018. 04. 22. 0.139013 0.139844 0.136282 0.136999 1 106,078
2018. 04. 21. 0.138818 0.140863 0.135711 0.139013 309 107,267
2018. 04. 20. 0.129820 0.140060 0.129292 0.138770 4 106,717
2018. 04. 19. 0.128098 0.129827 0.127529 0.129735 17 99,417
2018. 04. 18. 0.125706 0.129390 0.125290 0.128003 17 97,749
2018. 04. 17. 0.126297 0.129641 0.125070 0.125590 36 95,560
2018. 04. 16. 0.130937 0.131674 0.124232 0.126233 27 95,703
2018. 04. 15. 0.128020 0.131337 0.126739 0.130993 373 98,949
2018. 04. 14. 0.135626 0.140885 0.127593 0.127883 10 96,246
2018. 04. 13. 0.160029 0.162853 0.128556 0.135627 289 101,700
2018. 04. 12. 0.166713 0.166808 0.138832 0.159827 97 119,410
2018. 04. 11. 0.145841 0.167117 0.145423 0.167117 282 124,399
2018. 04. 10. 0.144335 0.146582 0.142051 0.145701 6 108,064
2018. 04. 09. 0.157996 0.159408 0.141298 0.144217 28 106,565
2018. 04. 08. 0.193182 0.195165 0.143446 0.157741 58,378 116,113
2018. 04. 07. 0.185000 0.196988 0.159552 0.193007 103 141,550
2018. 04. 06. 0.189332 0.191305 0.182295 0.184779 2 135,022
2018. 04. 05. 0.189830 0.191023 0.183787 0.190301 2 138,548
2018. 04. 04. 0.207288 0.207288 0.188023 0.189751 15 137,645
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Enigma [XNG]

Enigma [XNG] (XNG) is a cryptocurrency. Users are able to generate XNG through the process of mining. Enigma [XNG] has a current supply of 1,227,012 XNG with 814,671 XNG in circulation. The last known price of Enigma [XNG] is 0.138230 USD . More information can be found at http://www.enigmacoin.exnet.su/.
Enigma [XNG] Price 0.138230 USD
Market Rank 데이터 없음
시가총액 112,612 USD
24h Volume 데이터 없음
유통 공급량 814,671 XNG
총 공급량 1,227,012 XNG
최대 공급량 5,000,000 XNG
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음