×
×
암호화폐:  7,500시장:  31,612시가총액:  $398,090,840,38824시간 거래량:  $73,239,210,615BTC 우세:  60.9%
시가총액:  $398,090,840,38824시간 거래량:  $73,239,210,615BTC 우세:  60.9%암호화폐:  7,500시장:  31,612
Engine

Engine (EGCC)

$0.000059 USD (4.47%)
0.00000001 BTC (2.08%)
0.00000014 ETH (2.85%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $102,915 USD
    7.85204287 BTC
    248.92782881 ETH
  • 유통 공급량
    ? EGCC
  • 총 공급량
    10,000,000,000 EGCC
  • Historical data for Engine

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 23, 2020
    0.000057
    0.077652
    0.000056
    0.000057
    98,878.22
    0
    Oct 22, 2020
    0.000056
    0.000059
    0.000053
    0.000057
    98,640.17
    0
    Oct 21, 2020
    0.000060
    0.000060
    0.000053
    0.000056
    123,246
    0
    Oct 20, 2020
    0.000065
    0.000065
    0.000059
    0.000060
    65,795.59
    0
    Oct 19, 2020
    0.000069
    0.000070
    0.000065
    0.000065
    60,095.24
    0
    Oct 18, 2020
    0.000068
    0.000070
    0.000067
    0.000069
    50,399.50
    0
    Oct 17, 2020
    0.000069
    0.000069
    0.000066
    0.000067
    56,954.05
    0
    Oct 16, 2020
    0.000071
    0.000071
    0.000066
    0.000069
    132,110
    0
    Oct 15, 2020
    0.000069
    0.000073
    0.000065
    0.000071
    68,038.25
    0
    Oct 14, 2020
    0.000069
    0.000072
    0.000068
    0.000069
    69,141.00
    0
    Oct 13, 2020
    0.000068
    0.000076
    0.000067
    0.000070
    101,147
    0
    Oct 12, 2020
    0.000068
    0.000070
    0.000065
    0.000068
    76,321.78
    0
    Oct 11, 2020
    0.000070
    0.000070
    0.000067
    0.000068
    69,258.37
    0
    Oct 10, 2020
    0.000075
    0.000078
    0.000066
    0.000070
    133,773
    0
    Oct 09, 2020
    0.000074
    0.000077
    0.000072
    0.000075
    62,693.80
    0
    Oct 08, 2020
    0.000074
    0.000075
    0.000072
    0.000074
    63,717.09
    0
    Oct 07, 2020
    0.000075
    0.000076
    0.000073
    0.000074
    63,634.74
    0
    Oct 06, 2020
    0.000076
    0.000077
    0.000074
    0.000075
    54,402.86
    0
    Oct 05, 2020
    0.000076
    0.000077
    0.000074
    0.000076
    57,781.48
    0
    Oct 04, 2020
    0.000074
    0.000076
    0.000074
    0.000076
    59,032.12
    0
    Oct 03, 2020
    0.000337
    0.000353
    0.000074
    0.000074
    55,535.57
    0
    Oct 02, 2020
    0.000075
    0.001267
    0.000073
    0.000337
    277,857
    0
    Oct 01, 2020
    0.000073
    0.000079
    0.000073
    0.000075
    62,633.75
    0
    Sep 30, 2020
    0.000074
    0.000076
    0.000073
    0.000074
    58,997.82
    0
    Sep 29, 2020
    0.000073
    0.000076
    0.000073
    0.000074
    55,819.28
    0
    Sep 28, 2020
    0.000075
    0.000076
    0.000073
    0.000073
    60,360.41
    0
    Sep 27, 2020
    0.000074
    0.000076
    0.000064
    0.000075
    66,598.90
    0
    Sep 26, 2020
    0.000071
    0.000075
    0.000069
    0.000074
    97,227.79
    0
    Sep 25, 2020
    0.000075
    0.000077
    0.000071
    0.000071
    66,045.63
    0
    Sep 24, 2020
    0.000076
    0.000078
    0.000073
    0.000075
    68,435.53
    0

Engine 정보

Engine (EGCC) is a cryptocurrency and operates on the Ethereum platform. Engine has a current supply of 10,000,000,000 with 0 in circulation. The last known price of Engine is 0.00005929 USD and is up 4.78 over the last 24 hours. It is currently trading on 5 active market(s) with $102,971.20 traded over the last 24 hours. More information can be found at https://www.egcchain.com/.

Engine 가격

Engine 가격$0.000059 USD
Engine ROI
-98.38%
시가 순위#3932
시가총액데이터 없음
24시간 거래량$102,915 USD
유통 공급량데이터 없음
총 공급량10,000,000,000 EGCC
최대 공급량데이터 없음
전체 최고
$0.004526 USD
(Jun 14, 2018)
전체 최저
$0.000051 USD
(Mar 13, 2020)
52주 최고/최저
$0.000519 USD /
$0.000051 USD
90일 최고 /최저
$0.000353 USD /
$0.000053 USD
30일 최고/최저
$0.000353 USD /
$0.000053 USD
7일 최고/최저
$0.000070 USD /
$0.000053 USD
24시간 최고/최저
$0.000060 USD /
$0.000056 USD
어제 최고/최저
$0.077652 USD /
$0.000056 USD
어제 시작가/종가
$0.000057 USD /
$0.000057 USD
어제 변화$8.60e-7 USD (1.52%)
어제 거래량$98,878.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.