암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Energycoin Energycoin (ENRG)
0.004037 USD (5.53%)
0.00000032 BTC (-6.62%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
493,847 USD
39 BTC
거래량(24시간)
280 USD
0.02 BTC
유통 공급량
122,325,446 ENRG

Energycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.003750 0.004069 0.003601 0.003759 244 459,785
2019. 06. 24. 0.003751 0.003830 0.003556 0.003749 3,003 458,608
2019. 06. 23. 0.003458 0.003760 0.003219 0.003748 2,892 458,426
2019. 06. 22. 0.008385 0.009004 0.003452 0.003458 2,615 422,982
2019. 06. 21. 0.003379 0.008385 0.003378 0.008385 155 1,025,708
2019. 06. 20. 0.006798 0.007109 0.003229 0.003377 2,416 413,069
2019. 06. 19. 0.002811 0.009158 0.002809 0.006800 3,311 831,757
2019. 06. 18. 0.006569 0.006715 0.002790 0.002809 101 343,649
2019. 06. 17. 0.002157 0.009447 0.002156 0.006571 7,766 803,843
2019. 06. 16. 0.006204 0.007701 0.001901 0.002155 33 263,593
2019. 06. 15. 0.003124 0.007498 0.003100 0.006204 3,577 758,935
2019. 06. 14. 0.005923 0.007180 0.003009 0.003123 72 381,990
2019. 06. 13. 0.002927 0.007270 0.002925 0.005916 3,376 723,706
2019. 06. 12. 0.005525 0.006058 0.002915 0.002932 18 358,719
2019. 06. 11. 0.005636 0.006594 0.004728 0.005525 3,990 675,871
2019. 06. 10. 0.002764 0.006238 0.002376 0.005630 3,810 688,705
2019. 06. 09. 0.003641 0.003658 0.002137 0.002764 11,011 338,124
2019. 06. 08. 0.005940 0.006848 0.003493 0.003641 46 445,327
2019. 06. 07. 0.006089 0.006636 0.005319 0.005941 4,343 726,719
2019. 06. 06. 0.006110 0.007401 0.003366 0.006093 4,011 745,383
2019. 06. 05. 0.006072 0.007404 0.003261 0.006109 4,107 747,288
2019. 06. 04. 0.003510 0.007679 0.003384 0.006063 3,628 741,654
2019. 06. 03. 0.006839 0.006839 0.003497 0.003514 28 429,883
2019. 06. 02. 0.006802 0.012053 0.003888 0.006838 3,947 836,456
2019. 06. 01. 0.006667 0.008312 0.003471 0.006803 4,555 832,161
2019. 05. 31. 0.003395 0.008057 0.003394 0.006668 4,407 815,715
2019. 05. 30. 0.005384 0.009519 0.003376 0.003395 33 415,353
2019. 05. 29. 0.006065 0.006731 0.004617 0.005384 3,419 658,558
2019. 05. 28. 0.005185 0.007249 0.005015 0.006067 7,913 742,099
2019. 05. 27. 0.004342 0.005199 0.004338 0.005188 19 634,643
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Energycoin 정보

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.004037 USD and is up 5.53% over the last 24 hours. It is currently trading on 3 active market(s) with 280 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin 통계
Energycoin 가격 0.004037 USD
Energycoin ROI +2270.10%
시가 순위 #1352
시가총액 493,847 USD
24시간 거래량 280 USD
유통 공급량 122,325,446 ENRG
총 공급량 122,325,446 ENRG
최대 공급량 데이터 없음
전체 최고 0.536192 USD
(2018. 01. 12.)
전체 최저 0.000023 USD
(2015. 05. 30.)
52주 최고/최저 0.042306 USD /
0.001132 USD
90일 최고 /최저 0.012053 USD /
0.001132 USD
30일 최고/최저 0.012053 USD /
0.001901 USD
7일 최고/최저 0.009158 USD /
0.002818 USD
24시간 최고/최저 0.004069 USD /
0.003601 USD
어제 최고/최저 0.004069 USD /
0.003601 USD
어제 시작가/종가 0.003750 USD /
0.003759 USD
어제 변화 $0.000009 USD (+0.23%)
어제 거래량 $244 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률