×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $233,215,719,28624시간 거래량:  $74,745,400,801BTC 우세:  66.0%
시가총액:  $233,215,719,28624시간 거래량:  $74,745,400,801BTC 우세:  66.0%암호화폐:  4,798시장:  20,880

Energycoin (ENRG)

$0.001449 USD (-2.05%)
0.00000017 BTC (-0.05%)
구매
거래
Crypto Credit
  • 시가총액
    $177,276 USD
    20.77647058 BTC
  • 거래량(24시간)
    $13.67 USD
    0.00160190 BTC
  • 유통 공급량
    122,325,446 ENRG
  • Historical data for Energycoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 14, 2019
    0.001409
    0.001488
    0.001392
    0.001393
    13.93
    170,339
    Nov 13, 2019
    0.001410
    0.001414
    0.001401
    0.001409
    35.20
    172,412
    Nov 12, 2019
    0.001402
    0.001417
    0.001229
    0.001410
    35.85
    172,478
    Nov 11, 2019
    0.001449
    0.001453
    0.001130
    0.001402
    1.42
    171,478
    Nov 10, 2019
    0.001409
    0.001516
    0.001147
    0.001449
    0.021904
    177,280
    Nov 09, 2019
    0.001232
    0.001510
    0.001231
    0.001409
    23.56
    172,335
    Nov 08, 2019
    0.001482
    0.001484
    0.001227
    0.001232
    0.960695
    150,746
    Nov 07, 2019
    0.001310
    0.001485
    0.001288
    0.001483
    23.06
    181,380
    Nov 06, 2019
    0.001215
    0.001316
    0.001212
    0.001310
    6.96
    160,189
    Nov 05, 2019
    0.001225
    0.001231
    0.001202
    0.001215
    0.003649
    148,637
    Nov 04, 2019
    0.001291
    0.001308
    0.001204
    0.001225
    9.23
    149,799
    Nov 03, 2019
    0.000927
    0.001295
    0.000927
    0.001293
    7.13
    158,122
    Nov 02, 2019
    0.000925
    0.000930
    0.000924
    0.000927
    0
    113,443
    Nov 01, 2019
    0.001472
    0.001472
    0.000915
    0.000926
    31.67
    113,234
    Oct 31, 2019
    0.001473
    0.001538
    0.001444
    0.001472
    0.019133
    180,058
    Oct 30, 2019
    0.001604
    0.001604
    0.001371
    0.001473
    190.81
    180,189
    Oct 29, 2019
    0.001481
    0.001611
    0.001478
    0.001603
    223.98
    196,094
    Oct 28, 2019
    0.001528
    0.001611
    0.001479
    0.001481
    1,246.16
    181,128
    Oct 27, 2019
    0.001573
    0.001590
    0.001469
    0.001530
    71.21
    187,213
    Oct 26, 2019
    0.001561
    0.001822
    0.001453
    0.001573
    1.33
    192,404
    Oct 25, 2019
    0.001273
    0.001568
    0.001200
    0.001561
    22.49
    190,982
    Oct 24, 2019
    0.001348
    0.001353
    0.001268
    0.001273
    15.65
    155,744
    Oct 23, 2019
    0.001533
    0.001533
    0.001188
    0.001348
    45.94
    164,927
    Oct 22, 2019
    0.001650
    0.001650
    0.001532
    0.001533
    3.79
    187,466
    Oct 21, 2019
    0.001645
    0.001658
    0.001643
    0.001650
    0
    201,793
    Oct 20, 2019
    0.001519
    0.001683
    0.001433
    0.001645
    26.06
    201,178
    Oct 19, 2019
    0.001515
    0.001610
    0.001509
    0.001519
    11.40
    185,806
    Oct 18, 2019
    0.001458
    0.001520
    0.001419
    0.001515
    0.075663
    185,295
    Oct 17, 2019
    0.001528
    0.001545
    0.001454
    0.001458
    9.69
    178,321
    Oct 16, 2019
    0.001722
    0.001725
    0.001355
    0.001528
    317.88
    186,900
    Oct 15, 2019
    0.001340
    0.001889
    0.001330
    0.001722
    1,774.23
    210,683

Energycoin 정보

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,445.559. The last known price of Energycoin is $0.001449 USD and is down -2.05% over the last 24 hours. It is currently trading on 1 active market(s) with $13.67 traded over the last 24 hours. More information can be found at https://energycoin.eu/.

Energycoin 통계

Energycoin Price
$0.001449 USD
Energycoin ROI
750.81%
시가 순위
#1342
시가총액
$177,276 USD
24시간 거래량
$13.67 USD
유통 공급량
122,325,446 ENRG
총 공급량
122,325,446 ENRG
최대 공급량
데이터 없음
전체 최고
$0.536192 USD
(Jan 12, 2018)
전체 최저
$0.000023 USD
(May 30, 2015)
52주 최고/최저
$0.016023 USD /
$0.000575 USD
90일 최고 /최저
$0.002406 USD /
$0.000575 USD
30일 최고/최저
$0.001822 USD /
$0.000915 USD
7일 최고/최저
$0.001516 USD /
$0.001130 USD
24시간 최고/최저
$0.001486 USD /
$0.001275 USD
어제 최고/최저
$0.001488 USD /
$0.001392 USD
어제 시작가/종가
$0.001409 USD /
$0.001393 USD
어제 변화
$-0.000017 USD (-1.20%)
어제 거래량
$13.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.