암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Energycoin Energycoin (ENRG)
0.003772 USD (166.81%)
0.00000072 BTC (166.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
461,401 USD
88 BTC
거래량(24시간)
3,527 USD
0.67 BTC
유통 공급량
122,325,446 ENRG

Energycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 0.003222 0.003227 0.001132 0.002366 1,125 289,406
2019. 04. 17. 0.004454 0.004938 0.003217 0.003222 6,313 394,119
2019. 04. 16. 0.004072 0.005536 0.002478 0.004456 3,308 545,053
2019. 04. 15. 0.003974 0.004510 0.003761 0.004072 4,235 498,135
2019. 04. 14. 0.003032 0.004707 0.003029 0.003974 3,735 486,152
2019. 04. 13. 0.004427 0.006799 0.002643 0.003032 183 370,908
2019. 04. 12. 0.003788 0.004717 0.003753 0.004428 7,444 541,657
2019. 04. 11. 0.003201 0.004021 0.003193 0.003788 2,891 463,338
2019. 04. 10. 0.003994 0.004088 0.003197 0.003199 127 391,342
2019. 04. 09. 0.004589 0.004709 0.003986 0.003995 6,227 488,693
2019. 04. 08. 0.004418 0.004819 0.004063 0.004591 3,917 561,556
2019. 04. 07. 0.004200 0.007081 0.002474 0.004417 4,043 540,300
2019. 04. 06. 0.002753 0.004655 0.002742 0.004205 3,616 514,320
2019. 04. 05. 0.003753 0.003784 0.002540 0.002753 2,390 336,720
2019. 04. 04. 0.003342 0.006847 0.003230 0.003753 4,058 459,097
2019. 04. 03. 0.005039 0.005039 0.002967 0.003270 1,586 400,061
2019. 04. 02. 0.003733 0.006667 0.002360 0.005158 2,509 630,958
2019. 04. 01. 0.002722 0.004324 0.002721 0.003733 7,720 456,667
2019. 03. 31. 0.004197 0.004333 0.002720 0.002722 2,488 332,945
2019. 03. 30. 0.002520 0.004215 0.002513 0.004197 4,987 513,390
2019. 03. 29. 0.003748 0.004211 0.002410 0.002525 106 308,903
2019. 03. 28. 0.004042 0.005809 0.002599 0.003748 3,685 458,500
2019. 03. 27. 0.004028 0.004527 0.003654 0.004042 3,720 494,382
2019. 03. 26. 0.003744 0.004523 0.003234 0.004026 3,664 492,502
2019. 03. 25. 0.005223 0.005467 0.003667 0.003758 3,395 459,742
2019. 03. 24. 0.002739 0.005906 0.001366 0.005214 7,935 637,778
2019. 03. 23. 0.004168 0.004699 0.002405 0.002742 14 335,356
2019. 03. 22. 0.004862 0.005211 0.004165 0.004170 6,362 510,140
2019. 03. 21. 0.004735 0.004873 0.003488 0.004868 3,876 595,432
2019. 03. 20. 0.005844 0.007969 0.003911 0.004728 3,976 578,384
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.003772 USD and is up 166.81% over the last 24 hours. It is currently trading on 3 active market(s) with 3,527 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin Statistics
Energycoin Price 0.003772 USD
Energycoin ROI +2114.38%
Market Rank #984
시가총액 461,401 USD
24 Hour Volume 3,527 USD
유통 공급량 122,325,446 ENRG
총 공급량 122,325,446 ENRG
최대 공급량 데이터 없음
All Time High 0.536192 USD
(2018. 01. 12.)
All Time Low 0.000023 USD
(2015. 05. 30.)
52 Week High / Low 0.129971 USD /
0.001132 USD
90 Day High / Low 0.016023 USD /
0.001132 USD
30 Day High / Low 0.007081 USD /
0.001132 USD
7 Day High / Low 0.006799 USD /
0.001132 USD
24 Hour High / Low 0.003772 USD /
0.001132 USD
Yesterday's High / Low 0.003227 USD /
0.001132 USD
Yesterday's Open / Close 0.003222 USD /
0.002366 USD
Yesterday's Change $-0.000856 USD (-26.57%)
Yesterday's Volume $1,125 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)