암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Energo Energo (TSL)
0.001212 USD (-1.19%)
0.00000012 BTC (2.89%)
0.00038047 QTUM (4.27%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
729,884 USD
70 BTC
229,184 QTUM
거래량(24시간)
11,732 USD
1.12 BTC
3,684 QTUM
유통 공급량
602,378,920 TSL
총 공급량
1,000,000,000 TSL

Energo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.001043 0.001293 0.001004 0.001209 123,448 728,426
2019. 07. 19. 0.001104 0.001132 0.001036 0.001043 8,429 628,268
2019. 07. 18. 0.001095 0.001204 0.001038 0.001104 17,290 665,074
2019. 07. 17. 0.001046 0.001168 0.001017 0.001095 14,275 659,728
2019. 07. 16. 0.001250 0.001266 0.001001 0.001045 21,805 629,684
2019. 07. 15. 0.001231 0.001346 0.001170 0.001249 24,413 752,503
2019. 07. 14. 0.001286 0.001424 0.001213 0.001228 15,692 739,884
2019. 07. 13. 0.001378 0.001427 0.001281 0.001287 10,207 775,115
2019. 07. 12. 0.001288 0.001450 0.001250 0.001378 25,627 829,909
2019. 07. 11. 0.001397 0.001461 0.001214 0.001289 31,400 776,229
2019. 07. 10. 0.001475 0.001632 0.001359 0.001397 97,912 841,375
2019. 07. 09. 0.001497 0.001627 0.001409 0.001520 151,338 915,350
2019. 07. 08. 0.001452 0.001541 0.001425 0.001497 109,416 901,917
2019. 07. 07. 0.001387 0.001632 0.001349 0.001452 149,173 874,894
2019. 07. 06. 0.001361 0.001446 0.001353 0.001387 11,888 835,642
2019. 07. 05. 0.001395 0.001510 0.001337 0.001360 34,155 819,500
2019. 07. 04. 0.001482 0.001543 0.001378 0.001395 65,487 840,504
2019. 07. 03. 0.001516 0.001628 0.001414 0.001482 224,369 892,633
2019. 07. 02. 0.001372 0.001661 0.001370 0.001515 183,003 912,616
2019. 07. 01. 0.001384 0.001531 0.001358 0.001373 42,079 826,876
2019. 06. 30. 0.001423 0.001522 0.001342 0.001384 11,182 833,457
2019. 06. 29. 0.001544 0.001548 0.001348 0.001422 19,697 856,636
2019. 06. 28. 0.001467 0.001584 0.001337 0.001543 31,713 929,582
2019. 06. 27. 0.001817 0.001903 0.001160 0.001467 130,483 883,892
2019. 06. 26. 0.001768 0.001884 0.001746 0.001817 37,700 1,094,466
2019. 06. 25. 0.001803 0.002034 0.001727 0.001768 123,886 1,064,834
2019. 06. 24. 0.001754 0.001919 0.001709 0.001803 35,368 1,085,965
2019. 06. 23. 0.001853 0.001948 0.001677 0.001754 30,921 1,056,476
2019. 06. 22. 0.001891 0.001929 0.001759 0.001852 67,165 1,115,819
2019. 06. 21. 0.001918 0.001964 0.001801 0.001891 130,387 1,139,187
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Energo 정보

Energo (TSL) is a cryptocurrency token and operates on the Qtum platform. Energo has a current supply of 1,000,000,000 TSL with 602,378,920 TSL in circulation. The last known price of Energo is 0.001212 USD and is down 1.19% over the last 24 hours. It is currently trading on 7 active market(s) with 11,732 USD traded over the last 24 hours. More information can be found at http://www.energolabs.com/.
Energo 통계
Energo 가격 0.001212 USD
Energo ROI -96.33%
시가 순위 #840
시가총액 729,884 USD
24시간 거래량 11,732 USD
유통 공급량 602,378,920 TSL
총 공급량 1,000,000,000 TSL
최대 공급량 데이터 없음
전체 최고 0.334216 USD
(2018. 01. 09.)
전체 최저 0.001001 USD
(2019. 07. 16.)
52주 최고/최저 0.014645 USD /
0.001001 USD
90일 최고 /최저 0.003519 USD /
0.001001 USD
30일 최고/최저 0.002034 USD /
0.001001 USD
7일 최고/최저 0.001346 USD /
0.001001 USD
24시간 최고/최저 0.001309 USD /
0.001192 USD
어제 최고/최저 0.001293 USD /
0.001004 USD
어제 시작가/종가 0.001043 USD /
0.001209 USD
어제 변화 $0.000166 USD (+15.95%)
어제 거래량 $123,448 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률