×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $281,298,029,65224시간 거래량:  $143,747,351,624BTC 우세:  62.7%
시가총액:  $281,298,029,65224시간 거래량:  $143,747,351,624BTC 우세:  62.7%암호화폐:  5,140시장:  20,760

Endorsit (EDS)

$0.000060 USD (-0.66%)
6.185e-9 BTC (-1.26%)
0.00000428 NEO (-0.63%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? NEO
  • 거래량(24시간)
    $5,715.47 USD
    0.59092152 BTC
    408.77090946 NEO
  • 유통 공급량
    ? EDS
  • 총 공급량
    100,000,000,000 EDS
  • Historical data for Endorsit

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 21, 2020
    0.000060
    0.000061
    0.000057
    0.000060
    5,684.51
    0
    Feb 20, 2020
    0.000061
    0.000065
    0.000059
    0.000060
    6,574.83
    0
    Feb 19, 2020
    0.000069
    0.000069
    0.000061
    0.000061
    4,414.05
    0
    Feb 18, 2020
    0.000060
    0.000070
    0.000059
    0.000069
    6,054.62
    0
    Feb 17, 2020
    0.000063
    0.000063
    0.000057
    0.000060
    10,632.75
    0
    Feb 16, 2020
    0.000064
    0.000066
    0.000060
    0.000063
    4,662.11
    0
    Feb 15, 2020
    0.000061
    0.000072
    0.000061
    0.000064
    6,334.36
    0
    Feb 14, 2020
    0.000053
    0.000063
    0.000053
    0.000061
    5,784.78
    0
    Feb 13, 2020
    0.000057
    0.000065
    0.000052
    0.000053
    9,231.91
    0
    Feb 12, 2020
    0.000051
    0.000062
    0.000051
    0.000057
    13,393.48
    0
    Feb 11, 2020
    0.000055
    0.000055
    0.000049
    0.000051
    6,265.45
    0
    Feb 10, 2020
    0.000061
    0.000061
    0.000053
    0.000055
    7,853.57
    0
    Feb 09, 2020
    0.000051
    0.000062
    0.000051
    0.000061
    8,175.35
    0
    Feb 08, 2020
    0.000061
    0.000064
    0.000051
    0.000051
    4,065.60
    0
    Feb 07, 2020
    0.000055
    0.000062
    0.000051
    0.000061
    2,348.14
    0
    Feb 06, 2020
    0.000055
    0.000061
    0.000053
    0.000055
    1,012.44
    0
    Feb 05, 2020
    0.000055
    0.000061
    0.000051
    0.000055
    2,321.70
    0
    Feb 04, 2020
    0.000049
    0.000055
    0.000049
    0.000055
    1,239.26
    0
    Feb 03, 2020
    0.000053
    0.000056
    0.000049
    0.000049
    1,937.80
    0
    Feb 02, 2020
    0.000052
    0.000055
    0.000051
    0.000053
    1,466.24
    0
    Feb 01, 2020
    0.000049
    0.000054
    0.000048
    0.000052
    1,768.06
    0
    Jan 31, 2020
    0.000050
    0.000052
    0.000047
    0.000050
    1,384.76
    0
    Jan 30, 2020
    0.000050
    0.000052
    0.000048
    0.000050
    1,884.32
    0
    Jan 29, 2020
    0.000047
    0.000052
    0.000046
    0.000050
    2,012.86
    0
    Jan 28, 2020
    0.000049
    0.000050
    0.000045
    0.000047
    1,409.84
    0
    Jan 27, 2020
    0.000047
    0.000050
    0.000045
    0.000049
    1,769.36
    0
    Jan 26, 2020
    0.000045
    0.000048
    0.000042
    0.000047
    960.88
    0
    Jan 25, 2020
    0.000049
    0.000049
    0.000042
    0.000045
    734.54
    0
    Jan 24, 2020
    0.000043
    0.000049
    0.000043
    0.000049
    1,289.12
    0
    Jan 23, 2020
    0.000047
    0.000047
    0.000043
    0.000043
    650.20
    0
    Jan 22, 2020
    0.000045
    0.000048
    0.000043
    0.000047
    924.07
    0

Endorsit 정보

Endorsit (EDS) is a cryptocurrency token and operates on the Neo platform. Endorsit has a current supply of 100,000,000,000 with ? in circulation. The last known price of Endorsit is $0.000060 USD and is down -0.66% over the last 24 hours. It is currently trading on 4 active market(s) with $5,715.47 traded over the last 24 hours. More information can be found at http://eds.ren/en/.

Endorsit 통계

Endorsit Price
$0.000060 USD
Endorsit ROI
-78.85%
시가 순위
#2233
시가총액
데이터 없음
24시간 거래량
$5,715.47 USD
유통 공급량
데이터 없음
총 공급량
100,000,000,000 EDS
최대 공급량
데이터 없음
전체 최고
$0.000353 USD
(Aug 06, 2018)
전체 최저
$0.000010 USD
(Feb 02, 2019)
52주 최고/최저
$0.000215 USD /
$0.000030 USD
90일 최고 /최저
$0.000072 USD /
$0.000034 USD
30일 최고/최저
$0.000072 USD /
$0.000042 USD
7일 최고/최저
$0.000071 USD /
$0.000057 USD
24시간 최고/최저
$0.000061 USD /
$0.000057 USD
어제 최고/최저
$0.000061 USD /
$0.000057 USD
어제 시작가/종가
$0.000060 USD /
$0.000060 USD
어제 변화
$-6.47e-7 USD (-1.07%)
어제 거래량
$5,684.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.