암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EncryptoTel [ETH] EncryptoTel [ETH] (ETT)
0.004986 USD (2.62%)
0.00000048 BTC (0.12%)
0.00002558 ETH (0.38%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
218 USD
0.02 BTC
1.12 ETH
유통 공급량
? ETT

Learn more about why circulating supply may be missing.

총 공급량
77,663,987 ETT

EncryptoTel [ETH] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.004863 0.004993 0.004605 0.004860 293 -
2019. 08. 21. 0.005381 0.005508 0.004687 0.004863 284 -
2019. 08. 20. 0.005241 0.005519 0.005100 0.005381 422 -
2019. 08. 19. 0.005170 0.005603 0.005086 0.005241 291 -
2019. 08. 18. 0.004808 0.005285 0.004751 0.005167 250 -
2019. 08. 17. 0.005291 0.005385 0.004667 0.004809 320 -
2019. 08. 16. 0.005055 0.005429 0.004767 0.005290 236 -
2019. 08. 15. 0.004721 0.005372 0.004631 0.004951 321 -
2019. 08. 14. 0.005332 0.005628 0.004704 0.004721 244 -
2019. 08. 13. 0.005580 0.005758 0.005221 0.005333 351 -
2019. 08. 12. 0.005643 0.006088 0.005207 0.005692 290 -
2019. 08. 11. 0.005561 0.006039 0.005209 0.005641 286 -
2019. 08. 10. 0.005573 0.006025 0.005238 0.005561 319 -
2019. 08. 09. 0.005860 0.006068 0.005450 0.005573 373 -
2019. 08. 08. 0.005976 0.006354 0.005676 0.005863 692 -
2019. 08. 07. 0.005965 0.006414 0.005688 0.005976 468 -
2019. 08. 06. 0.006499 0.007134 0.005769 0.005967 702 -
2019. 08. 05. 0.006033 0.006974 0.005987 0.006505 1,028 -
2019. 08. 04. 0.005955 0.006531 0.005472 0.006035 2,478 -
2019. 08. 03. 0.006416 0.006674 0.005524 0.005955 3,061 -
2019. 08. 02. 0.006036 0.006538 0.005484 0.006418 6,015 -
2019. 08. 01. 0.006252 0.008169 0.005763 0.006035 8,221 -
2019. 07. 31. 0.005659 0.008139 0.005659 0.006249 425 -
2019. 07. 30. 0.005618 0.005822 0.005523 0.005660 133 -
2019. 07. 29. 0.005625 0.005723 0.005588 0.005618 206 -
2019. 07. 28. 0.005590 0.005651 0.005445 0.005625 261 -
2019. 07. 27. 0.005918 0.006100 0.005538 0.005596 211 -
2019. 07. 26. 0.006235 0.006440 0.005784 0.005918 213 -
2019. 07. 25. 0.005979 0.006821 0.005947 0.006235 183 -
2019. 07. 24. 0.006032 0.006155 0.005824 0.005982 183 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EncryptoTel [ETH] 정보

EncryptoTel [ETH] (ETT) is a cryptocurrency token and operates on the Ethereum platform. EncryptoTel [ETH] has a current supply of 77,663,987 ETT with ? ETT in circulation. The last known price of EncryptoTel [ETH] is 0.004986 USD and is up 2.62% over the last 24 hours. It is currently trading on 2 active market(s) with 218 USD traded over the last 24 hours.
EncryptoTel [ETH] 통계
EncryptoTel [ETH] 가격 0.004986 USD
EncryptoTel [ETH] ROI -95.08%
시가 순위 #2185
시가총액 데이터 없음
24시간 거래량 218 USD
유통 공급량 데이터 없음
총 공급량 77,663,987 ETT
최대 공급량 데이터 없음
전체 최고 0.341992 USD
(2018. 01. 09.)
전체 최저 0.003039 USD
(2018. 12. 14.)
52주 최고/최저 0.033953 USD /
0.003039 USD
90일 최고 /최저 0.013134 USD /
0.004605 USD
30일 최고/최저 0.008169 USD /
0.004605 USD
7일 최고/최저 0.005603 USD /
0.004605 USD
24시간 최고/최저 0.005111 USD /
0.004747 USD
어제 최고/최저 0.004993 USD /
0.004605 USD
어제 시작가/종가 0.004863 USD /
0.004860 USD
어제 변화 $-0.000004 USD (-0.08%)
어제 거래량 $293 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률