시가총액:
EncryptoTel [ETH] EncryptoTel [ETH] (ETT)
0.010733 USD (-2.15%)
0.00000270 BTC (-1.80%)
0.00007304 ETH (-1.84%)

Buy

거래

Crypto-Backed Loan

시가총액
False USD
? BTC
? ETH
거래량(24시간)
105 USD
0.03 BTC
0.71 ETH
유통 공급량
? ETT

Learn more about why circulating supply may be missing.

총 공급량
77,663,987 ETT

EncryptoTel [ETH] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 19. 0.010933 0.011230 0.010402 0.010589 115 -
2019. 02. 18. 0.010417 0.011400 0.010263 0.010959 113 -
2019. 02. 17. 0.009836 0.010577 0.009318 0.010562 124 -
2019. 02. 16. 0.010194 0.011196 0.009472 0.009835 100 -
2019. 02. 15. 0.010876 0.011868 0.009042 0.010078 112 -
2019. 02. 14. 0.011590 0.012107 0.010736 0.011440 112 -
2019. 02. 13. 0.010717 0.011975 0.010172 0.011610 114 -
2019. 02. 12. 0.011161 0.011336 0.010007 0.010101 100 -
2019. 02. 11. 0.011497 0.012183 0.010503 0.011357 112 -
2019. 02. 10. 0.012583 0.013460 0.007682 0.011357 252 -
2019. 02. 09. 0.010419 0.013025 0.009034 0.012570 32 -
2019. 02. 08. 0.009280 0.012137 0.008991 0.010418 105 -
2019. 02. 07. 0.010395 0.012142 0.008958 0.009244 104 -
2019. 02. 06. 0.010010 0.011230 0.008625 0.010393 98 -
2019. 02. 05. 0.011287 0.012318 0.008897 0.009767 102 -
2019. 02. 04. 0.012556 0.013271 0.010806 0.011324 182 -
2019. 02. 03. 0.013038 0.013420 0.012013 0.012013 98 -
2019. 02. 02. 0.013608 0.013682 0.012689 0.013035 37 -
2019. 02. 01. 0.013245 0.013697 0.011862 0.013624 65 -
2019. 01. 31. 0.012190 0.013430 0.011166 0.013370 114 -
2019. 01. 30. 0.013385 0.014396 0.011672 0.012402 92 -
2019. 01. 29. 0.013489 0.015230 0.012228 0.013374 105 -
2019. 01. 28. 0.012672 0.013797 0.010289 0.013479 110 -
2019. 01. 27. 0.016309 0.016786 0.010834 0.012675 120 -
2019. 01. 26. 0.017004 0.017641 0.010326 0.016378 200 -
2019. 01. 25. 0.019137 0.019765 0.016182 0.016501 102 -
2019. 01. 24. 0.019878 0.020308 0.015706 0.019094 113 -
2019. 01. 23. 0.020434 0.020787 0.018683 0.019881 58 -
2019. 01. 22. 0.020951 0.022357 0.019159 0.020436 101 -
2019. 01. 21. 0.022896 0.023705 0.020938 0.020938 102 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About EncryptoTel [ETH]

EncryptoTel [ETH] (ETT) is a cryptocurrency token and operates on the the Ethereum platform. EncryptoTel [ETH] has a current supply of 77,663,987 ETT with ? ETT in circulation. The last known price of EncryptoTel [ETH] is 0.010733 USD and is down 2.15% over the last 24 hours. It is currently trading on 2 active market(s) with 105 USD traded over the last 24 hours.
EncryptoTel [ETH] Price 0.010733 USD
Market Rank #1974
시가총액 데이터 없음
24h Volume 105 USD
유통 공급량 데이터 없음
총 공급량 77,663,987 ETT
최대 공급량 데이터 없음
Yesterday's Open / Close $0.010933 USD / $0.010589 USD
Yesterday's High / Low $0.011230 USD / $0.010402 USD
Yesterday's Change -0.00034 USD (-3.15%)
Yesterday's Volume $115 USD