암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
EncryptoTel [ETH] EncryptoTel [ETH] (ETT)
0.007915 USD (-0.93%)
0.00000152 BTC (4.37%)
0.00005122 ETH (6.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
? ETH
거래량(24시간)
755 USD
0.15 BTC
4.89 ETH
유통 공급량
? ETT

Learn more about why circulating supply may be missing.

총 공급량
77,663,987 ETT

EncryptoTel [ETH] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.007837 0.008422 0.007687 0.007979 1,419 -
2019. 04. 24. 0.007592 0.008334 0.007356 0.007891 2,658 -
2019. 04. 23. 0.007743 0.008491 0.007527 0.007597 2,656 -
2019. 04. 22. 0.008359 0.008789 0.007530 0.007741 2,882 -
2019. 04. 21. 0.008773 0.009052 0.008125 0.008363 4,416 -
2019. 04. 20. 0.008352 0.009108 0.008288 0.008770 6,239 -
2019. 04. 19. 0.008454 0.009004 0.008209 0.008352 10,374 -
2019. 04. 18. 0.007479 0.008971 0.007324 0.008454 11,829 -
2019. 04. 17. 0.007251 0.008051 0.006931 0.007688 14,598 -
2019. 04. 16. 0.006966 0.007538 0.006721 0.007150 23,109 -
2019. 04. 15. 0.007783 0.008066 0.006991 0.007017 20,009 -
2019. 04. 14. 0.007674 0.008329 0.007526 0.007783 19,173 -
2019. 04. 13. 0.007468 0.007833 0.007219 0.007674 11,469 -
2019. 04. 12. 0.007377 0.007669 0.007162 0.007468 20,958 -
2019. 04. 11. 0.008399 0.008556 0.007264 0.007430 22,346 -
2019. 04. 10. 0.008725 0.009046 0.008164 0.008395 27,063 -
2019. 04. 09. 0.008713 0.008879 0.008313 0.008728 23,548 -
2019. 04. 08. 0.008726 0.009177 0.008329 0.008713 28,346 -
2019. 04. 07. 0.008684 0.009036 0.008380 0.008621 23,808 -
2019. 04. 06. 0.008664 0.009350 0.008230 0.008743 24,779 -
2019. 04. 05. 0.008598 0.009248 0.008206 0.008662 28,806 -
2019. 04. 04. 0.008742 0.009331 0.008297 0.008500 27,241 -
2019. 04. 03. 0.008824 0.009707 0.008449 0.008737 29,466 -
2019. 04. 02. 0.007766 0.009152 0.007619 0.008819 29,553 -
2019. 04. 01. 0.007294 0.008252 0.007289 0.007884 26,581 -
2019. 03. 31. 0.007997 0.008081 0.007291 0.007502 26,207 -
2019. 03. 30. 0.007956 0.008757 0.007746 0.007997 15,999 -
2019. 03. 29. 0.008289 0.008616 0.007804 0.008217 26,689 -
2019. 03. 28. 0.008284 0.008580 0.007642 0.008289 20,525 -
2019. 03. 27. 0.007881 0.008586 0.007833 0.008284 26,076 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About EncryptoTel [ETH]

EncryptoTel [ETH] (ETT) is a cryptocurrency token and operates on the Ethereum platform. EncryptoTel [ETH] has a current supply of 77,663,987 ETT with ? ETT in circulation. The last known price of EncryptoTel [ETH] is 0.007915 USD and is down 0.93% over the last 24 hours. It is currently trading on 2 active market(s) with 755 USD traded over the last 24 hours.
EncryptoTel [ETH] Statistics
EncryptoTel [ETH] Price 0.007915 USD
EncryptoTel [ETH] ROI -92.18%
Market Rank #2027
시가총액 데이터 없음
24 Hour Volume 755 USD
유통 공급량 데이터 없음
총 공급량 77,663,987 ETT
최대 공급량 데이터 없음
All Time High 0.341992 USD
(2018. 01. 09.)
All Time Low 0.003039 USD
(2018. 12. 14.)
52 Week High / Low 0.064255 USD /
0.003039 USD
90 Day High / Low 0.016899 USD /
0.006469 USD
30 Day High / Low 0.009707 USD /
0.006721 USD
7 Day High / Low 0.009108 USD /
0.007356 USD
24 Hour High / Low 0.008453 USD /
0.007766 USD
Yesterday's High / Low 0.008422 USD /
0.007687 USD
Yesterday's Open / Close 0.007837 USD /
0.007979 USD
Yesterday's Change $0.000142 USD (+1.81%)
Yesterday's Volume $1,419 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)