×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,667시가총액:  $197,898,308,08124시간 거래량:  $58,721,812,014BTC 우세:  66.9%
시가총액:  $197,898,308,08124시간 거래량:  $58,721,812,014BTC 우세:  66.9%암호화폐:  4,914시장:  20,667

EncrypGen (DNA)

$0.012612 USD (-3.93%)
0.00000173 BTC (-0.88%)
0.00008622 ETH (-1.51%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $845,400 USD
    115.69577915 BTC
    5,779 ETH
  • 거래량(24시간)
    $33.60 USD
    0.00459783 BTC
    0.22967753 ETH
  • 유통 공급량
    67,029,877 DNA
  • 총 공급량
    70,938,091 DNA
  • Historical data for EncrypGen

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.011660
    0.013209
    0.011296
    0.011349
    17.70
    760,691
    Dec 08, 2019
    0.013370
    0.013627
    0.011570
    0.011666
    542.77
    781,994
    Dec 07, 2019
    0.013405
    0.013462
    0.013338
    0.013383
    9.36
    897,033
    Dec 06, 2019
    0.012883
    0.018591
    0.011238
    0.013397
    2,139.15
    898,021
    Dec 05, 2019
    0.016579
    0.018347
    0.010653
    0.012879
    2,191.37
    863,284
    Dec 04, 2019
    0.016279
    0.016981
    0.015955
    0.016578
    84.11
    1,111,207
    Dec 03, 2019
    0.019383
    0.019500
    0.009709
    0.016288
    324.78
    1,091,792
    Dec 02, 2019
    0.031587
    0.031601
    0.009818
    0.019383
    4,212.00
    1,299,225
    Dec 01, 2019
    0.020894
    0.031715
    0.016148
    0.031598
    1,732.84
    2,118,012
    Nov 30, 2019
    0.014942
    0.021778
    0.013302
    0.020904
    1,564.38
    1,401,198
    Nov 29, 2019
    0.014900
    0.014942
    0.014877
    0.014942
    0
    1,001,541
    Nov 28, 2019
    0.014767
    0.015380
    0.014767
    0.014900
    11.92
    998,754
    Nov 27, 2019
    0.014635
    0.015168
    0.014106
    0.014768
    12.03
    989,883
    Nov 26, 2019
    0.014394
    0.014721
    0.014269
    0.014639
    11.71
    981,221
    Nov 25, 2019
    0.014038
    0.014654
    0.012958
    0.014394
    127.92
    964,835
    Nov 24, 2019
    0.015065
    0.015065
    0.014045
    0.014045
    322.75
    941,465
    Nov 23, 2019
    0.014775
    0.015132
    0.014506
    0.015065
    0
    1,009,797
    Nov 22, 2019
    0.015865
    0.016021
    0.013991
    0.014775
    65.01
    990,343
    Nov 21, 2019
    0.017268
    0.017320
    0.015661
    0.015865
    353.52
    1,063,429
    Nov 20, 2019
    0.017437
    0.017591
    0.017228
    0.017263
    150.19
    1,157,160
    Nov 19, 2019
    0.017747
    0.017939
    0.014501
    0.017437
    475.79
    1,168,784
    Nov 18, 2019
    0.018195
    0.018368
    0.017609
    0.017747
    90.39
    1,189,580
    Nov 17, 2019
    0.018022
    0.018494
    0.015204
    0.018196
    234.16
    1,219,651
    Nov 16, 2019
    0.017736
    0.018096
    0.017684
    0.018022
    97.32
    1,207,999
    Nov 15, 2019
    0.017658
    0.017784
    0.014800
    0.017733
    312.12
    1,188,654
    Nov 14, 2019
    0.015250
    0.017767
    0.015163
    0.017669
    1,563.51
    1,184,368
    Nov 13, 2019
    0.015222
    0.015318
    0.015149
    0.015250
    0
    1,022,210
    Nov 12, 2019
    0.015102
    0.015304
    0.015000
    0.015222
    12.18
    1,020,311
    Nov 11, 2019
    0.015558
    0.015558
    0.011782
    0.015101
    395.58
    1,012,245
    Nov 10, 2019
    0.015558
    0.015558
    0.015558
    0.015558
    0
    1,042,832

EncrypGen 정보

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,091.473 with 67,029,877.119 in circulation. The last known price of EncrypGen is $0.012612 USD and is down -3.93% over the last 24 hours. It is currently trading on 1 active market(s) with $33.60 traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.

EncrypGen 통계

EncrypGen Price
$0.012612 USD
EncrypGen ROI
-73.40%
시가 순위
#894
시가총액
$845,400 USD
24시간 거래량
$33.60 USD
유통 공급량
67,029,877 DNA
총 공급량
70,938,091 DNA
최대 공급량
데이터 없음
전체 최고
$2.01 USD
(Jan 08, 2018)
전체 최저
$0.003569 USD
(Oct 06, 2019)
52주 최고/최저
$0.078802 USD /
$0.003569 USD
90일 최고 /최저
$0.031715 USD /
$0.003569 USD
30일 최고/최저
$0.031715 USD /
$0.009709 USD
7일 최고/최저
$0.018591 USD /
$0.010613 USD
24시간 최고/최저
$0.013209 USD /
$0.011249 USD
어제 최고/최저
$0.013209 USD /
$0.011296 USD
어제 시작가/종가
$0.011660 USD /
$0.011349 USD
어제 변화
$-0.000311 USD (-2.67%)
어제 거래량
$17.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.