암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EncrypGen EncrypGen (DNA)
0.029987 USD (15.78%)
0.00000264 BTC (12.23%)
0.00009674 ETH (15.77%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,010,040 USD
177 BTC
6,485 ETH
거래량(24시간)
18 USD
0.00 BTC
0.06 ETH
유통 공급량
67,029,977 DNA
총 공급량
70,938,191 DNA

EncrypGen 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.030548 0.030863 0.024692 0.030019 265 2,012,194
2019. 06. 23. 0.032308 0.033032 0.024617 0.030548 312 2,047,651
2019. 06. 22. 0.045464 0.045464 0.024682 0.032322 676 2,166,533
2019. 06. 21. 0.028779 0.045634 0.028779 0.045464 - 3,047,464
2019. 06. 20. 0.021682 0.029035 0.021617 0.028794 14 1,930,083
2019. 06. 19. 0.027877 0.028373 0.021445 0.021677 86 1,453,024
2019. 06. 18. 0.027271 0.028509 0.026578 0.027878 318 1,868,666
2019. 06. 17. 0.036668 0.037466 0.027186 0.027281 1,878 1,828,641
2019. 06. 16. 0.027956 0.037002 0.027804 0.036648 70 2,456,544
2019. 06. 15. 0.027479 0.028085 0.024546 0.027956 241 1,873,878
2019. 06. 14. 0.034425 0.034650 0.026476 0.027483 3,307 1,842,153
2019. 06. 13. 0.035097 0.035262 0.029197 0.034429 374 2,307,760
2019. 06. 12. 0.027937 0.035068 0.027801 0.035068 1,798 2,350,610
2019. 06. 11. 0.024412 0.028526 0.023673 0.027937 588 1,872,642
2019. 06. 10. 0.023321 0.027841 0.022948 0.024404 468 1,635,808
2019. 06. 09. 0.022658 0.028942 0.022292 0.023319 822 1,563,056
2019. 06. 08. 0.027606 0.027746 0.022478 0.022658 3,197 1,518,799
2019. 06. 07. 0.027342 0.027823 0.022198 0.027644 840 1,852,971
2019. 06. 06. 0.026619 0.027342 0.026203 0.027340 251 1,832,601
2019. 06. 05. 0.021721 0.026716 0.021710 0.026622 205 1,784,454
2019. 06. 04. 0.025880 0.027240 0.021255 0.021721 180 1,455,935
2019. 06. 03. 0.026684 0.026702 0.025509 0.025880 - 1,734,759
2019. 06. 02. 0.026332 0.026744 0.026310 0.026688 56 1,788,866
2019. 06. 01. 0.031555 0.033981 0.026316 0.026332 148 1,765,012
2019. 05. 31. 0.028331 0.031620 0.020963 0.031553 438 2,114,982
2019. 05. 30. 0.023143 0.031779 0.023060 0.028331 1,359 1,899,014
2019. 05. 29. 0.023342 0.023518 0.022592 0.023143 54 1,551,277
2019. 05. 28. 0.031360 0.031531 0.022986 0.023347 125 1,564,976
2019. 05. 27. 0.028094 0.031465 0.022455 0.031395 677 2,104,379
2019. 05. 26. 0.019400 0.029024 0.019058 0.028110 1,619 1,884,237
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EncrypGen 정보

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.029987 USD and is up 15.78% over the last 24 hours. It is currently trading on 3 active market(s) with 18 USD traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.
EncrypGen 통계
EncrypGen 가격 0.029987 USD
EncrypGen ROI -36.76%
시가 순위 #1245
시가총액 2,010,040 USD
24시간 거래량 18 USD
유통 공급량 67,029,977 DNA
총 공급량 70,938,191 DNA
최대 공급량 데이터 없음
전체 최고 2.01 USD
(2018. 01. 08.)
전체 최저 0.006580 USD
(2019. 05. 06.)
52주 최고/최저 0.086322 USD /
0.006580 USD
90일 최고 /최저 0.060535 USD /
0.006580 USD
30일 최고/최저 0.045634 USD /
0.020963 USD
7일 최고/최저 0.045634 USD /
0.021445 USD
24시간 최고/최저 0.030462 USD /
0.024692 USD
어제 최고/최저 0.030863 USD /
0.024692 USD
어제 시작가/종가 0.030548 USD /
0.030019 USD
어제 변화 $-0.000529 USD (-1.73%)
어제 거래량 $265 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률