Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EncrypGen EncrypGen (DNA)
0.013796 USD (0.52%)
0.00000133 BTC (0.56%)
0.00007300 ETH (0.00%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
924,748 USD
89 BTC
4,893 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
67,029,977 DNA
총 공급량
70,938,191 DNA

EncrypGen 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.013730 0.013898 0.013611 0.013796 - 924,748
2019. 09. 14. 0.015830 0.015830 0.013248 0.013732 58 920,460
2019. 09. 13. 0.015830 0.015830 0.015830 0.015830 - 1,061,055
2019. 09. 12. 0.015594 0.015837 0.015504 0.015830 - 1,061,055
2019. 09. 11. 0.035056 0.035435 0.015561 0.015594 36 1,045,255
2019. 09. 10. 0.012861 0.035242 0.012854 0.035060 0 2,350,050
2019. 09. 09. 0.015647 0.015647 0.012770 0.012871 64 862,746
2019. 09. 08. 0.015595 0.015712 0.015588 0.015647 - 1,048,814
2019. 09. 07. 0.011330 0.015820 0.011296 0.015594 583 1,045,246
2019. 09. 06. 0.010800 0.015352 0.010734 0.011326 34 759,193
2019. 09. 05. 0.012317 0.012329 0.010668 0.010800 247 723,944
2019. 09. 04. 0.013732 0.013732 0.011346 0.012316 39 825,547
2019. 09. 03. 0.013552 0.013856 0.013376 0.013732 - 920,434
2019. 09. 02. 0.009922 0.015434 0.009815 0.013553 861 908,452
2019. 09. 01. 0.013512 0.013512 0.009915 0.009928 77 665,461
2019. 08. 31. 0.013502 0.013608 0.013492 0.013512 - 905,686
2019. 08. 30. 0.010927 0.013604 0.010551 0.013503 472 905,095
2019. 08. 29. 0.011650 0.013102 0.010636 0.010927 428 732,459
2019. 08. 28. 0.014908 0.014939 0.011648 0.011650 12 780,932
2019. 08. 27. 0.012470 0.015080 0.010249 0.014904 2,702 998,982
2019. 08. 26. 0.011772 0.012498 0.010313 0.012472 895 836,029
2019. 08. 25. 0.015113 0.015286 0.010173 0.011765 1,431 788,601
2019. 08. 24. 0.015889 0.016804 0.012442 0.015113 2,152 1,013,026
2019. 08. 23. 0.014165 0.016434 0.013041 0.015884 280 1,064,689
2019. 08. 22. 0.016778 0.017259 0.011926 0.014165 3,275 949,497
2019. 08. 21. 0.013372 0.016778 0.009990 0.016778 2,230 1,124,625
2019. 08. 20. 0.013692 0.013699 0.013223 0.013372 - 896,312
2019. 08. 19. 0.013124 0.013730 0.013028 0.013692 22 917,783
2019. 08. 18. 0.012554 0.013320 0.009911 0.013123 2,044 879,614
2019. 08. 17. 0.012169 0.012598 0.009729 0.012552 1,812 841,334
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EncrypGen 정보

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.013796 USD and is up 0.52% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.encrypgen.com/.
EncrypGen 통계
EncrypGen 가격 0.013796 USD
EncrypGen ROI -70.90%
시가 순위 #919
시가총액 924,748 USD
24시간 거래량 데이터 없음
유통 공급량 67,029,977 DNA
총 공급량 70,938,191 DNA
최대 공급량 데이터 없음
전체 최고 2.01 USD
(2018. 01. 08.)
전체 최저 0.004820 USD
(2019. 07. 12.)
52주 최고/최저 0.078802 USD /
0.004820 USD
90일 최고 /최저 0.045634 USD /
0.004820 USD
30일 최고/최저 0.035435 USD /
0.009815 USD
7일 최고/최저 0.035435 USD /
0.012770 USD
24시간 최고/최저 0.013898 USD /
0.013678 USD
어제 최고/최저 0.013898 USD /
0.013611 USD
어제 시작가/종가 0.013730 USD /
0.013796 USD
어제 변화 $0.000066 USD (+0.48%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률