×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,143시장:  20,737시가총액:  $277,506,550,61024시간 거래량:  $152,265,532,973BTC 우세:  63.1%
시가총액:  $277,506,550,61024시간 거래량:  $152,265,532,973BTC 우세:  63.1%암호화폐:  5,143시장:  20,737

Emercoin (EMC)

$0.085874 USD (-4.69%)
0.00000895 BTC (-2.94%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,883,757 USD
    404.72076662 BTC
  • 거래량(24시간)
    $13,066.68 USD
    1.36166028 BTC
  • 유통 공급량
    45,226,356 EMC
  • Historical data for Emercoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 24, 2020
    0.090840
    0.092549
    0.085384
    0.088636
    13,229.88
    4,008,566
    Feb 23, 2020
    0.086290
    0.092252
    0.085025
    0.090592
    6,957.46
    4,096,615
    Feb 22, 2020
    0.089709
    0.090197
    0.078304
    0.086290
    12,502.18
    3,901,699
    Feb 21, 2020
    0.087000
    0.090232
    0.084755
    0.089713
    6,769.19
    4,055,902
    Feb 20, 2020
    0.084098
    0.088075
    0.083742
    0.087040
    13,439.71
    3,934,300
    Feb 19, 2020
    0.094748
    0.096013
    0.083152
    0.084098
    22,946.73
    3,799,090
    Feb 18, 2020
    0.091839
    0.096435
    0.090992
    0.095869
    10,758.34
    4,329,256
    Feb 17, 2020
    0.092229
    0.093309
    0.088399
    0.091850
    7,271.41
    4,147,050
    Feb 16, 2020
    0.088840
    0.092482
    0.088180
    0.092275
    13,463.18
    4,166,004
    Feb 15, 2020
    0.092934
    0.093457
    0.088188
    0.088840
    9,393.57
    4,010,607
    Feb 14, 2020
    0.092539
    0.093460
    0.091262
    0.092934
    7,971.61
    4,195,266
    Feb 13, 2020
    0.090898
    0.094074
    0.090778
    0.092545
    8,507.34
    4,177,140
    Feb 12, 2020
    0.095072
    0.098903
    0.090880
    0.090916
    9,608.11
    4,103,438
    Feb 11, 2020
    0.094363
    0.096405
    0.089044
    0.095081
    13,326.62
    4,291,127
    Feb 10, 2020
    0.096446
    0.096935
    0.092248
    0.094363
    14,964.60
    4,258,574
    Feb 09, 2020
    0.093207
    0.098361
    0.092750
    0.096411
    10,038.44
    4,350,560
    Feb 08, 2020
    0.092625
    0.096604
    0.091544
    0.093206
    10,404.93
    4,204,415
    Feb 07, 2020
    0.090281
    0.099930
    0.089146
    0.092632
    9,082.01
    4,178,254
    Feb 06, 2020
    0.090160
    0.092635
    0.086142
    0.090279
    14,157.86
    4,071,850
    Feb 05, 2020
    0.095458
    0.097768
    0.084308
    0.090148
    12,007.62
    4,065,693
    Feb 04, 2020
    0.094096
    0.097091
    0.089699
    0.095451
    13,234.34
    4,304,472
    Feb 03, 2020
    0.094106
    0.098450
    0.092106
    0.094096
    11,567.54
    4,243,250
    Feb 02, 2020
    0.094775
    0.096213
    0.093395
    0.094106
    6,895.90
    4,243,581
    Feb 01, 2020
    0.095291
    0.097844
    0.093617
    0.094784
    12,290.03
    4,273,885
    Jan 31, 2020
    0.099336
    0.099336
    0.094375
    0.095291
    14,142.79
    4,296,523
    Jan 30, 2020
    0.094110
    0.099965
    0.092502
    0.099338
    14,205.88
    4,478,835
    Jan 29, 2020
    0.091287
    0.097311
    0.090378
    0.094172
    12,157.06
    4,245,744
    Jan 28, 2020
    0.083470
    0.091302
    0.083077
    0.091066
    4,616.82
    4,105,517
    Jan 27, 2020
    0.081862
    0.083681
    0.079902
    0.083473
    5,637.98
    3,762,656
    Jan 26, 2020
    0.077953
    0.085455
    0.076670
    0.081816
    11,379.16
    3,687,827
    Jan 25, 2020
    0.077896
    0.080766
    0.075688
    0.077283
    10,423.62
    3,483,397

Emercoin 정보

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 45,226,355.756. The last known price of Emercoin is $0.085878 USD and is down -4.68% over the last 24 hours. It is currently trading on 6 active market(s) with $13,067.27 traded over the last 24 hours. More information can be found at http://emercoin.com/.

Emercoin 통계

Emercoin Price
$0.085874 USD
Emercoin ROI
5,661.21%
시가 순위
#560
시가총액
$3,883,757 USD
24시간 거래량
$13,066.68 USD
유통 공급량
45,226,356 EMC
총 공급량
45,226,356 EMC
최대 공급량
데이터 없음
전체 최고
$10.00 USD
(Jan 14, 2018)
전체 최저
$0.001248 USD
(Aug 25, 2014)
52주 최고/최저
$0.429418 USD /
$0.062712 USD
90일 최고 /최저
$0.200109 USD /
$0.064247 USD
30일 최고/최저
$0.099965 USD /
$0.078304 USD
7일 최고/최저
$0.096435 USD /
$0.078304 USD
24시간 최고/최저
$0.092549 USD /
$0.085384 USD
어제 최고/최저
$0.092549 USD /
$0.085384 USD
어제 시작가/종가
$0.090840 USD /
$0.088636 USD
어제 변화
$-0.002205 USD (-2.43%)
어제 거래량
$13,229.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.