암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Emercoin Emercoin (EMC)
0.284628 USD (-4.98%)
0.00005389 BTC (-2.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
12,443,063 USD
2,356 BTC
거래량(24시간)
76,782 USD
14.54 BTC
유통 공급량
43,716,921 EMC

Emercoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.303942 0.309792 0.283076 0.283329 72,140 12,386,124
2019. 04. 24. 0.307660 0.319770 0.301049 0.304442 91,796 13,308,089
2019. 04. 23. 0.316646 0.324963 0.307448 0.307755 108,328 13,451,905
2019. 04. 22. 0.311547 0.317800 0.308896 0.316648 72,144 13,840,262
2019. 04. 21. 0.327760 0.329122 0.308701 0.311665 99,522 13,622,026
2019. 04. 20. 0.322256 0.330659 0.321425 0.327659 87,465 14,320,541
2019. 04. 19. 0.323276 0.324255 0.318996 0.321241 92,901 14,039,415
2019. 04. 18. 0.319748 0.326521 0.319616 0.323659 84,176 14,144,300
2019. 04. 17. 0.325293 0.327543 0.318822 0.319748 80,743 13,972,339
2019. 04. 16. 0.314549 0.327351 0.313465 0.325107 90,424 14,205,137
2019. 04. 15. 0.316342 0.325339 0.313907 0.314487 75,450 13,740,300
2019. 04. 14. 0.317483 0.318719 0.311120 0.316342 91,785 13,820,848
2019. 04. 13. 0.316268 0.319340 0.310924 0.317483 92,794 13,870,172
2019. 04. 12. 0.317792 0.320441 0.307521 0.316217 72,518 13,814,237
2019. 04. 11. 0.337359 0.340657 0.313762 0.318044 142,982 13,892,482
2019. 04. 10. 0.332452 0.346930 0.330888 0.337410 127,291 14,737,208
2019. 04. 09. 0.344599 0.346132 0.329295 0.331831 95,193 14,492,325
2019. 04. 08. 0.343705 0.353242 0.336382 0.344599 157,662 15,048,266
2019. 04. 07. 0.326140 0.345744 0.322338 0.343789 131,815 15,010,626
2019. 04. 06. 0.332106 0.334453 0.320916 0.326327 118,644 14,246,244
2019. 04. 05. 0.322061 0.334966 0.316616 0.331873 111,327 14,485,763
2019. 04. 04. 0.329572 0.334805 0.310633 0.321597 147,627 14,035,548
2019. 04. 03. 0.332112 0.349382 0.310757 0.331717 150,081 14,475,404
2019. 04. 02. 0.310944 0.346395 0.306369 0.335284 246,637 14,629,810
2019. 04. 01. 0.304476 0.313258 0.303444 0.310981 95,155 13,564,460
2019. 03. 31. 0.302298 0.309728 0.298687 0.304718 91,389 13,287,530
2019. 03. 30. 0.308110 0.327127 0.299411 0.302298 92,606 13,180,363
2019. 03. 29. 0.303194 0.318228 0.300219 0.308475 162,906 13,448,280
2019. 03. 28. 0.295346 0.309204 0.290480 0.303503 234,690 13,228,776
2019. 03. 27. 0.308996 0.319802 0.280676 0.295346 353,957 12,871,898
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 43,716,921 EMC. The last known price of Emercoin is 0.284628 USD and is down 4.98% over the last 24 hours. It is currently trading on 11 active market(s) with 76,782 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin Statistics
Emercoin Price 0.284628 USD
Emercoin ROI > 9000%
Market Rank #259
시가총액 12,443,063 USD
24 Hour Volume 76,782 USD
유통 공급량 43,716,921 EMC
총 공급량 43,716,921 EMC
최대 공급량 데이터 없음
All Time High 10.53 USD
(2018. 01. 14.)
All Time Low 0.001248 USD
(2014. 08. 25.)
52 Week High / Low 4.02 USD /
0.255370 USD
90 Day High / Low 0.426357 USD /
0.255370 USD
30 Day High / Low 0.353242 USD /
0.272596 USD
7 Day High / Low 0.330659 USD /
0.272596 USD
24 Hour High / Low 0.309792 USD /
0.272596 USD
Yesterday's High / Low 0.309792 USD /
0.283076 USD
Yesterday's Open / Close 0.303942 USD /
0.283329 USD
Yesterday's Change $-0.020613 USD (-6.78%)
Yesterday's Volume $72,140 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)