New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Emercoin Emercoin (EMC)
0.079572 USD (2.75%)
0.00000966 BTC (-0.65%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,547,843 USD
431 BTC
거래량(24시간)
8,584 USD
1.04 BTC
유통 공급량
44,586,363 EMC

Emercoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.076938 0.080248 0.076374 0.079063 9,868 3,525,104
2019. 10. 19. 0.074075 0.084839 0.073302 0.076956 9,791 3,431,054
2019. 10. 18. 0.077344 0.077530 0.073522 0.073874 9,566 3,293,564
2019. 10. 17. 0.075985 0.077716 0.074729 0.077344 14,173 3,448,109
2019. 10. 16. 0.075655 0.081059 0.074556 0.075857 7,943 3,381,700
2019. 10. 15. 0.078265 0.079385 0.074929 0.075662 15,289 3,372,901
2019. 10. 14. 0.071561 0.078581 0.069879 0.078264 13,575 3,488,710
2019. 10. 13. 0.072337 0.074596 0.070274 0.071338 3,795 3,179,843
2019. 10. 12. 0.072333 0.078205 0.070641 0.072337 8,948 3,224,288
2019. 10. 11. 0.072305 0.074389 0.070820 0.072298 9,436 3,222,223
2019. 10. 10. 0.071470 0.082169 0.071470 0.072286 14,031 3,221,348
2019. 10. 09. 0.078978 0.097967 0.069458 0.076991 18,095 3,430,830
2019. 10. 08. 0.070606 0.079498 0.068875 0.078978 7,925 3,519,052
2019. 10. 07. 0.065336 0.075904 0.064405 0.070823 7,518 3,155,302
2019. 10. 06. 0.066585 0.066585 0.065206 0.065413 4,672 2,913,439
2019. 10. 05. 0.066963 0.068599 0.065801 0.066666 7,651 2,968,837
2019. 10. 04. 0.068726 0.070589 0.065900 0.066965 7,283 2,981,854
2019. 10. 03. 0.070352 0.071368 0.066200 0.068265 4,914 3,039,305
2019. 10. 02. 0.071599 0.072950 0.068494 0.070379 8,513 3,133,168
2019. 10. 01. 0.068452 0.077247 0.066079 0.071583 6,165 3,186,684
2019. 09. 30. 0.070142 0.073879 0.062712 0.068442 8,684 3,046,754
2019. 09. 29. 0.069986 0.070225 0.065953 0.070151 7,249 3,122,673
2019. 09. 28. 0.068731 0.070088 0.064853 0.070088 5,806 3,119,743
2019. 09. 27. 0.067198 0.069458 0.064466 0.068302 6,729 3,040,198
2019. 09. 26. 0.068668 0.071968 0.065079 0.067098 7,521 2,986,521
2019. 09. 25. 0.066827 0.070337 0.064301 0.068667 6,940 3,056,237
2019. 09. 24. 0.079966 0.082748 0.065740 0.066953 5,102 2,979,771
2019. 09. 23. 0.080744 0.087181 0.076077 0.079966 6,529 3,558,627
2019. 09. 22. 0.086238 0.089958 0.073374 0.080745 18,436 3,593,060
2019. 09. 21. 0.093798 0.094378 0.081221 0.086238 11,677 3,835,931
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Emercoin 정보

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,586,363 EMC. The last known price of Emercoin is 0.079572 USD and is up 2.75% over the last 24 hours. It is currently trading on 6 active market(s) with 8,584 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin 통계
Emercoin 가격 0.079572 USD
Emercoin ROI +5238.46%
시가 순위 #531
시가총액 3,547,843 USD
24시간 거래량 8,584 USD
유통 공급량 44,586,363 EMC
총 공급량 44,586,363 EMC
최대 공급량 데이터 없음
전체 최고 10.00 USD
(2018. 01. 14.)
전체 최저 0.001248 USD
(2014. 08. 25.)
52주 최고/최저 1.57 USD /
0.062712 USD
90일 최고 /최저 0.209050 USD /
0.062712 USD
30일 최고/최저 0.097967 USD /
0.062712 USD
7일 최고/최저 0.084839 USD /
0.071250 USD
24시간 최고/최저 0.080248 USD /
0.076374 USD
어제 최고/최저 0.080248 USD /
0.076374 USD
어제 시작가/종가 0.076938 USD /
0.079063 USD
어제 변화 $0.002125 USD (+2.76%)
어제 거래량 $9,868 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률