암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Emercoin Emercoin (EMC)
0.226177 USD (-12.26%)
0.00001786 BTC (-21.53%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
9,964,415 USD
787 BTC
거래량(24시간)
69,008 USD
5.45 BTC
유통 공급량
44,055,878 EMC

Emercoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.253700 0.264159 0.247848 0.254587 32,515 11,216,061
2019. 06. 24. 0.251470 0.259910 0.246796 0.253628 38,299 11,173,431
2019. 06. 23. 0.252761 0.262954 0.243005 0.251242 49,821 11,067,977
2019. 06. 22. 0.242054 0.256988 0.232702 0.252697 39,719 11,131,762
2019. 06. 21. 0.231306 0.245087 0.231037 0.242054 35,433 10,662,657
2019. 06. 20. 0.243696 0.278623 0.223612 0.231143 143,247 10,181,726
2019. 06. 19. 0.251298 0.260161 0.236958 0.243742 56,196 10,736,205
2019. 06. 18. 0.244449 0.282739 0.239475 0.251131 223,412 11,061,221
2019. 06. 17. 0.240019 0.253766 0.234866 0.244895 40,676 10,786,030
2019. 06. 16. 0.237550 0.248103 0.231379 0.239820 50,336 10,561,976
2019. 06. 15. 0.229516 0.239738 0.225764 0.237550 43,142 10,461,110
2019. 06. 14. 0.229409 0.235651 0.217716 0.229462 48,123 10,104,542
2019. 06. 13. 0.231061 0.233714 0.223322 0.229220 57,709 10,092,105
2019. 06. 12. 0.239368 0.239738 0.216952 0.231081 148,200 10,173,093
2019. 06. 11. 0.247196 0.259359 0.235144 0.239368 108,317 10,533,680
2019. 06. 10. 0.246589 0.254907 0.243992 0.247384 83,585 10,883,305
2019. 06. 09. 0.248782 0.256693 0.241079 0.246589 151,223 10,846,753
2019. 06. 08. 0.262593 0.262858 0.244211 0.248686 139,557 10,936,708
2019. 06. 07. 0.255039 0.265511 0.254432 0.261843 112,953 11,511,973
2019. 06. 06. 0.262993 0.263754 0.246701 0.255630 97,232 11,236,858
2019. 06. 05. 0.264455 0.272104 0.257560 0.262887 104,040 11,555,284
2019. 06. 04. 0.283997 0.286433 0.260716 0.264255 167,290 11,614,617
2019. 06. 03. 0.326527 0.327587 0.283553 0.285791 160,001 12,559,769
2019. 06. 02. 0.319964 0.405821 0.303232 0.326458 458,603 14,346,136
2019. 06. 01. 0.278488 0.372912 0.264814 0.320697 726,885 14,092,061
2019. 05. 31. 0.248732 0.429418 0.242821 0.278402 1,042,610 12,232,156
2019. 05. 30. 0.252863 0.270100 0.245494 0.248732 100,999 10,927,028
2019. 05. 29. 0.261556 0.261684 0.248039 0.253372 101,375 11,129,773
2019. 05. 28. 0.256957 0.270482 0.254045 0.261357 99,614 11,478,924
2019. 05. 27. 0.257416 0.270922 0.255297 0.257086 104,594 11,289,001
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Emercoin 정보

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,055,878 EMC. The last known price of Emercoin is 0.226177 USD and is down 12.26% over the last 24 hours. It is currently trading on 11 active market(s) with 69,008 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin 통계
Emercoin 가격 0.226177 USD
Emercoin ROI > 9000%
시가 순위 #361
시가총액 9,964,415 USD
24시간 거래량 69,008 USD
유통 공급량 44,055,878 EMC
총 공급량 44,055,878 EMC
최대 공급량 데이터 없음
전체 최고 10.53 USD
(2018. 01. 14.)
전체 최저 0.001248 USD
(2014. 08. 25.)
52주 최고/최저 3.36 USD /
0.180832 USD
90일 최고 /최저 0.429418 USD /
0.180832 USD
30일 최고/최저 0.429418 USD /
0.216952 USD
7일 최고/최저 0.278623 USD /
0.220152 USD
24시간 최고/최저 0.264159 USD /
0.220152 USD
어제 최고/최저 0.264159 USD /
0.247848 USD
어제 시작가/종가 0.253700 USD /
0.254587 USD
어제 변화 $0.000887 USD (+0.35%)
어제 거래량 $32,515 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률