암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Emercoin Emercoin (EMC)
0.120858 USD (-0.15%)
0.00001190 BTC (2.28%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,359,061 USD
528 BTC
거래량(24시간)
15,904 USD
1.57 BTC
유통 공급량
44,341,853 EMC

Emercoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.111369 0.121834 0.105743 0.121304 17,754 5,377,836
2019. 08. 22. 0.109922 0.142986 0.105889 0.111369 13,204 4,936,885
2019. 08. 21. 0.120565 0.155099 0.106554 0.109922 8,761 4,872,470
2019. 08. 20. 0.122155 0.209050 0.102611 0.128382 11,516 5,690,272
2019. 08. 19. 0.133783 0.138620 0.111630 0.122139 13,571 5,411,645
2019. 08. 18. 0.138179 0.147153 0.129867 0.133727 14,801 5,924,774
2019. 08. 17. 0.150223 0.155786 0.132337 0.138153 13,073 6,120,275
2019. 08. 16. 0.143383 0.177710 0.121911 0.150022 22,701 6,645,797
2019. 08. 15. 0.131575 0.152006 0.126314 0.143359 24,466 6,350,329
2019. 08. 14. 0.139830 0.141364 0.130180 0.131324 12,039 5,816,845
2019. 08. 13. 0.138783 0.151760 0.134399 0.141008 20,145 6,245,307
2019. 08. 12. 0.123194 0.145391 0.121265 0.138744 11,795 6,144,666
2019. 08. 11. 0.123272 0.127331 0.120456 0.123180 9,802 5,455,070
2019. 08. 10. 0.117927 0.124421 0.107536 0.123281 6,159 5,459,341
2019. 08. 09. 0.132761 0.135438 0.105007 0.117927 14,564 5,221,722
2019. 08. 08. 0.133347 0.136737 0.126525 0.132924 11,599 5,885,177
2019. 08. 07. 0.107514 0.139048 0.106820 0.133385 14,338 5,905,012
2019. 08. 06. 0.105318 0.116890 0.101049 0.107547 10,944 4,760,479
2019. 08. 05. 0.125533 0.129127 0.095552 0.105404 9,245 4,665,015
2019. 08. 04. 0.107571 0.150014 0.107012 0.125533 35,572 5,555,683
2019. 08. 03. 0.098749 0.108287 0.098139 0.107557 22,835 4,759,861
2019. 08. 02. 0.089788 0.111642 0.086421 0.098815 8,153 4,372,674
2019. 08. 01. 0.088437 0.090358 0.085095 0.089656 9,833 3,966,979
2019. 07. 31. 0.087958 0.090071 0.083728 0.088382 9,443 3,910,168
2019. 07. 30. 0.085802 0.090669 0.074613 0.087981 8,335 3,891,064
2019. 07. 29. 0.088186 0.090601 0.072353 0.086137 7,121 3,808,578
2019. 07. 28. 0.086122 0.089668 0.083544 0.088192 11,298 3,899,183
2019. 07. 27. 0.089368 0.091648 0.083304 0.086094 8,117 3,806,330
2019. 07. 26. 0.088412 0.094476 0.086321 0.089368 8,045 3,950,908
2019. 07. 25. 0.090372 0.096973 0.087602 0.088454 12,950 3,910,414
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Emercoin 정보

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,341,853 EMC. The last known price of Emercoin is 0.120858 USD and is down 0.15% over the last 24 hours. It is currently trading on 7 active market(s) with 15,904 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin 통계
Emercoin 가격 0.120858 USD
Emercoin ROI +8008.27%
시가 순위 #369
시가총액 5,359,061 USD
24시간 거래량 15,904 USD
유통 공급량 44,341,853 EMC
총 공급량 44,341,853 EMC
최대 공급량 데이터 없음
전체 최고 10.00 USD
(2018. 01. 14.)
전체 최저 0.001248 USD
(2014. 08. 25.)
52주 최고/최저 1.75 USD /
0.070699 USD
90일 최고 /최저 0.429418 USD /
0.070699 USD
30일 최고/최저 0.209050 USD /
0.072353 USD
7일 최고/최저 0.209050 USD /
0.102611 USD
24시간 최고/최저 0.162077 USD /
0.109090 USD
어제 최고/최저 0.121834 USD /
0.105743 USD
어제 시작가/종가 0.111369 USD /
0.121304 USD
어제 변화 $0.009935 USD (+8.92%)
어제 거래량 $17,754 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률