암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Emerald Crypto Emerald Crypto (EMD)
0.005492 USD (7.00%)
0.00000046 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
104,993 USD
9 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
19,117,129 EMD
최대 공급량
32,000,000 EMD

Emerald Crypto 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.005075 0.005437 0.005071 0.005436 0 103,923
2019. 06. 24. 0.001832 0.005086 0.001799 0.005074 0 96,994
2019. 06. 23. 0.010799 0.010799 0.001824 0.001832 0 35,014
2019. 06. 22. 0.010141 0.010909 0.010091 0.010799 - 206,451
2019. 06. 21. 0.009528 0.010141 0.009525 0.010141 10 193,870
2019. 06. 20. 0.009373 0.009681 0.009321 0.009522 9 182,026
2019. 06. 19. 0.009168 0.009386 0.009160 0.009373 0 179,185
2019. 06. 18. 0.009434 0.009457 0.009084 0.009162 1 175,150
2019. 06. 17. 0.009175 0.009526 0.009170 0.009434 2 180,353
2019. 06. 16. 0.009019 0.009530 0.008987 0.009167 2 175,248
2019. 06. 15. 0.008499 0.009041 0.008499 0.009019 2 172,408
2019. 06. 14. 0.008310 0.008525 0.008258 0.008499 - 162,481
2019. 06. 13. 0.008050 0.008393 0.008050 0.008307 0 158,799
2019. 06. 12. 0.008050 0.008050 0.008050 0.008050 - 153,884
2019. 06. 11. 0.008167 0.008196 0.007906 0.008050 - 153,884
2019. 06. 10. 0.008082 0.008170 0.008027 0.008159 2 155,984
2019. 06. 09. 0.008088 0.008127 0.008019 0.008082 - 154,512
2019. 06. 08. 0.008179 0.008234 0.007974 0.008098 0 154,820
2019. 06. 07. 0.007967 0.008243 0.007928 0.008180 0 156,388
2019. 06. 06. 0.007798 0.017439 0.007674 0.007972 6 152,409
2019. 06. 05. 0.001366 0.007866 0.001362 0.007806 0 149,226
2019. 06. 04. 0.008171 0.008171 0.001329 0.001366 0 26,121
2019. 06. 03. 0.008785 0.008785 0.008130 0.008181 0 156,395
2019. 06. 02. 0.008647 0.008785 0.008641 0.008785 - 167,935
2019. 06. 01. 0.008650 0.008701 0.008558 0.008647 0 165,308
2019. 05. 31. 0.008373 0.008663 0.008239 0.008652 0 165,396
2019. 05. 30. 0.008670 0.009113 0.008228 0.008373 0 160,063
2019. 05. 29. 0.008733 0.008758 0.008477 0.008669 0 165,719
2019. 05. 28. 0.008807 0.008807 0.008619 0.008733 0 166,940
2019. 05. 27. 0.007989 0.008907 0.007989 0.008811 0 168,447
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Emerald Crypto 정보

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.005492 USD and is up 7.00% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Emerald Crypto 통계
Emerald Crypto 가격 0.005492 USD
Emerald Crypto ROI -12.85%
시가 순위 #1553
시가총액 104,993 USD
24시간 거래량 0 USD
유통 공급량 19,117,129 EMD
총 공급량 19,117,129 EMD
최대 공급량 32,000,000 EMD
전체 최고 0.063419 USD
(2019. 04. 06.)
전체 최저 0.000008 USD
(2016. 01. 29.)
52주 최고/최저 0.063419 USD /
0.000341 USD
90일 최고 /최저 0.063419 USD /
0.000743 USD
30일 최고/최저 0.017439 USD /
0.001329 USD
7일 최고/최저 0.010909 USD /
0.001799 USD
24시간 최고/최저 0.005507 USD /
0.005114 USD
어제 최고/최저 0.005437 USD /
0.005071 USD
어제 시작가/종가 0.005075 USD /
0.005436 USD
어제 변화 $0.000361 USD (+7.11%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률