암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Emerald Crypto Emerald Crypto (EMD)
0.007827 USD (4.46%)
0.00000141 BTC (-0.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
149,627 USD
27 BTC
거래량(24시간)
9 USD
0.00 BTC
유통 공급량
19,117,129 EMD
최대 공급량
32,000,000 EMD

Emerald Crypto 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.007475 0.007699 0.007425 0.007651 9 146,271
2019. 04. 21. 0.007505 0.007537 0.007389 0.007480 1 142,998
2019. 04. 20. 0.007462 0.007554 0.007443 0.007505 1 143,473
2019. 04. 19. 0.007460 0.007520 0.007358 0.007462 1 142,648
2019. 04. 18. 0.007390 0.007489 0.007390 0.007461 1 142,627
2019. 04. 17. 0.007371 0.007430 0.007339 0.007390 1 141,280
2019. 04. 16. 0.007133 0.007385 0.007112 0.007374 1 140,974
2019. 04. 15. 0.007628 0.007674 0.007131 0.007135 1 136,402
2019. 04. 14. 0.007639 0.007767 0.007567 0.007628 0 145,834
2019. 04. 13. 0.007621 0.007672 0.007563 0.007639 - 146,045
2019. 04. 12. 0.007581 0.007647 0.007414 0.007624 0 145,741
2019. 04. 11. 0.007970 0.008010 0.007499 0.007581 0 144,933
2019. 04. 10. 0.007792 0.008126 0.007764 0.007970 0 152,362
2019. 04. 09. 0.007921 0.007921 0.007726 0.007794 0 149,003
2019. 04. 08. 0.012945 0.013244 0.007296 0.007926 0 151,522
2019. 04. 07. 0.058176 0.058683 0.006949 0.012939 30 247,350
2019. 04. 06. 0.007052 0.063419 0.006998 0.058225 77 1,113,097
2019. 04. 05. 0.006879 0.007074 0.006877 0.007051 1 134,788
2019. 04. 04. 0.006954 0.007088 0.006755 0.006879 0 131,504
2019. 04. 03. 0.006825 0.007425 0.006825 0.006950 0 132,869
2019. 04. 02. 0.005809 0.006866 0.005806 0.006821 2 130,403
2019. 04. 01. 0.005737 0.005823 0.005712 0.005809 0 111,054
2019. 03. 31. 0.005737 0.005749 0.005122 0.005737 0 109,679
2019. 03. 30. 0.005724 0.006160 0.005651 0.005737 4 109,684
2019. 03. 29. 0.005689 0.005756 0.005637 0.005724 3 109,417
2019. 03. 28. 0.005716 0.005731 0.005642 0.005689 1 108,749
2019. 03. 27. 0.005572 0.005716 0.005565 0.005716 1 109,282
2019. 03. 26. 0.005531 0.005569 0.005508 0.005569 1 106,469
2019. 03. 25. 0.005626 0.005648 0.005496 0.005552 0 106,136
2019. 03. 24. 0.005642 0.005649 0.005597 0.005620 1 107,441
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.007827 USD and is up 4.46% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Emerald Crypto Statistics
Emerald Crypto Price 0.007827 USD
Emerald Crypto ROI +24.19%
Market Rank #1472
시가총액 149,627 USD
24 Hour Volume 9 USD
유통 공급량 19,117,129 EMD
총 공급량 19,117,129 EMD
최대 공급량 32,000,000 EMD
All Time High 0.063419 USD
(2019. 04. 06.)
All Time Low 0.000008 USD
(2016. 01. 29.)
52 Week High / Low 0.063419 USD /
0.000341 USD
90 Day High / Low 0.063419 USD /
0.000341 USD
30 Day High / Low 0.063419 USD /
0.005122 USD
7 Day High / Low 0.007954 USD /
0.007120 USD
24 Hour High / Low 0.007954 USD /
0.007455 USD
Yesterday's High / Low 0.007699 USD /
0.007425 USD
Yesterday's Open / Close 0.007475 USD /
0.007651 USD
Yesterday's Change $0.000176 USD (+2.36%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)