New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Emerald Crypto Emerald Crypto (EMD)
0.005577 USD (0.00%)
0.00000070 BTC (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
106,611 USD
13 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
19,117,129 EMD
최대 공급량
32,000,000 EMD

Emerald Crypto 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.005577 0.005577 0.005577 0.005577 - 106,611
2019. 10. 18. 0.005669 0.005694 0.005519 0.005577 - 106,611
2019. 10. 17. 0.004424 0.005673 0.004424 0.005669 0 108,376
2019. 10. 16. 0.004428 0.004436 0.004419 0.004424 - 84,565
2019. 10. 15. 0.004521 0.004542 0.004386 0.004428 2 84,647
2019. 10. 14. 0.009726 0.009769 0.004500 0.004522 1 86,454
2019. 10. 13. 0.007727 0.009913 0.007727 0.009726 0 185,941
2019. 10. 12. 0.007727 0.007727 0.007727 0.007727 - 147,715
2019. 10. 11. 0.007727 0.007727 0.007727 0.007727 - 147,715
2019. 10. 10. 0.007727 0.007727 0.007727 0.007727 - 147,715
2019. 10. 09. 0.007712 0.007738 0.007654 0.007727 - 147,715
2019. 10. 08. 0.003923 0.007725 0.003903 0.007712 7 147,429
2019. 10. 07. 0.006694 0.006694 0.003924 0.003924 2 75,023
2019. 10. 06. 0.006795 0.006820 0.006653 0.006694 - 127,979
2019. 10. 05. 0.007033 0.007039 0.005133 0.006796 2 129,920
2019. 10. 04. 0.007240 0.007240 0.006998 0.007020 9 134,209
2019. 10. 03. 0.004863 0.007269 0.004719 0.007240 2 138,408
2019. 10. 02. 0.004836 0.004867 0.004648 0.004865 3 93,001
2019. 10. 01. 0.004542 0.004857 0.004542 0.004834 6 92,414
2019. 09. 30. 0.004453 0.004569 0.004298 0.004542 - 86,835
2019. 09. 29. 0.004069 0.004474 0.004069 0.004453 0 85,128
2019. 09. 28. 0.004081 0.004091 0.004049 0.004069 - 77,778
2019. 09. 27. 0.005961 0.005961 0.003936 0.004081 2 78,017
2019. 09. 26. 0.006206 0.006235 0.005770 0.005961 - 113,954
2019. 09. 25. 0.008815 0.008994 0.006178 0.006208 6 118,677
2019. 09. 24. 0.010354 0.010354 0.008513 0.008803 0 168,282
2019. 09. 23. 0.010354 0.010354 0.010354 0.010354 - 197,936
2019. 09. 22. 0.010422 0.010431 0.010342 0.010354 - 197,936
2019. 09. 21. 0.012246 0.012246 0.010399 0.010416 2 199,126
2019. 09. 20. 0.012328 0.012347 0.012230 0.012246 - 234,118
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Emerald Crypto 정보

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.005577 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.emeraldcrypto.de/.
Emerald Crypto 통계
Emerald Crypto 가격 0.005577 USD
Emerald Crypto ROI -11.51%
시가 순위 #1450
시가총액 106,611 USD
24시간 거래량 데이터 없음
유통 공급량 19,117,129 EMD
총 공급량 19,117,129 EMD
최대 공급량 32,000,000 EMD
전체 최고 0.063419 USD
(2019. 04. 06.)
전체 최저 0.000008 USD
(2016. 01. 29.)
52주 최고/최저 0.063419 USD /
0.000341 USD
90일 최고 /최저 0.060566 USD /
0.003903 USD
30일 최고/최저 0.012246 USD /
0.003903 USD
7일 최고/최저 0.009769 USD /
0.004386 USD
24시간 최고/최저 0.005577 USD /
0.005577 USD
어제 최고/최저 0.005577 USD /
0.005577 USD
어제 시작가/종가 0.005577 USD /
0.005577 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률