×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,704시가총액:  $278,397,973,98624시간 거래량:  $177,036,604,866BTC 우세:  63.0%
시가총액:  $278,397,973,98624시간 거래량:  $177,036,604,866BTC 우세:  63.0%암호화폐:  5,140시장:  20,704

Emerald Crypto (EMD)

$0.008755 USD (-10.16%)
0.00000091 BTC (-5.34%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $167,364 USD
    17.40873518 BTC
  • 거래량(24시간)
    $2.16 USD
    0.00022436 BTC
  • 유통 공급량
    19,117,129 EMD
  • 최대 공급량
    32,000,000 EMD
  • Historical data for Emerald Crypto

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 19, 2020
    0.009931
    0.010050
    0.008759
    0.008761
    1.42
    167,494
    Feb 18, 2020
    0.010107
    0.010372
    0.008934
    0.009929
    0.696553
    189,807
    Feb 17, 2020
    0.012107
    0.012113
    0.009806
    0.010107
    15.83
    193,216
    Feb 16, 2020
    0.012500
    0.013105
    0.011946
    0.012107
    1.16
    231,447
    Feb 15, 2020
    0.014498
    0.031183
    0.012324
    0.012500
    4.32
    238,966
    Feb 14, 2020
    0.014653
    0.019005
    0.012850
    0.014498
    7.05
    277,164
    Feb 13, 2020
    0.011805
    0.028389
    0.011613
    0.014649
    105.75
    280,041
    Feb 12, 2020
    0.011438
    0.013362
    0.011431
    0.011805
    21.99
    225,675
    Feb 11, 2020
    0.011255
    0.011911
    0.011137
    0.011436
    16.44
    218,633
    Feb 10, 2020
    0.011355
    0.022094
    0.011073
    0.011255
    5.98
    215,164
    Feb 09, 2020
    0.011274
    0.011357
    0.011081
    0.011351
    4.45
    216,991
    Feb 08, 2020
    0.010034
    0.011288
    0.008254
    0.011274
    2.63
    215,524
    Feb 07, 2020
    0.012406
    0.012635
    0.008531
    0.010034
    4.47
    191,814
    Feb 06, 2020
    0.008388
    0.013418
    0.007559
    0.012406
    28.62
    237,163
    Feb 05, 2020
    0.007636
    0.008747
    0.006849
    0.008387
    4.11
    160,337
    Feb 04, 2020
    0.007470
    0.007671
    0.007353
    0.007635
    6.48
    145,957
    Feb 03, 2020
    0.007209
    0.009235
    0.006834
    0.007470
    6.52
    142,812
    Feb 02, 2020
    0.007055
    0.007488
    0.006925
    0.007209
    4.52
    137,816
    Feb 01, 2020
    0.007309
    0.007393
    0.007055
    0.007055
    2.18
    134,880
    Jan 31, 2020
    0.007744
    0.008464
    0.007262
    0.007309
    8.28
    139,736
    Jan 30, 2020
    0.007743
    0.007777
    0.007418
    0.007744
    1.14
    148,052
    Jan 29, 2020
    0.007538
    0.007833
    0.007327
    0.007743
    0.276051
    148,025
    Jan 28, 2020
    0.008166
    0.008347
    0.006878
    0.007535
    10.75
    144,044
    Jan 27, 2020
    0.006620
    0.008206
    0.006483
    0.008169
    6.79
    156,175
    Jan 26, 2020
    0.006101
    0.006617
    0.005978
    0.006616
    4.15
    126,474
    Jan 25, 2020
    0.006637
    0.006639
    0.006013
    0.006102
    3.06
    116,644
    Jan 24, 2020
    0.007137
    0.007139
    0.006003
    0.006638
    10.89
    126,903
    Jan 23, 2020
    0.006251
    0.007128
    0.005800
    0.007128
    9.09
    136,268
    Jan 22, 2020
    0.006375
    0.006415
    0.005955
    0.006250
    1.07
    119,480
    Jan 21, 2020
    0.008300
    0.008344
    0.006001
    0.006377
    18.72
    121,903
    Jan 20, 2020
    0.011497
    0.011529
    0.008293
    0.008303
    18.77
    158,730

Emerald Crypto 정보

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129.373. The last known price of Emerald Crypto is $0.008769 USD and is down -10.02% over the last 24 hours. It is currently trading on 2 active market(s) with $2.16 traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.

Emerald Crypto 통계

Emerald Crypto Price
$0.008755 USD
Emerald Crypto ROI
38.92%
시가 순위
#1380
시가총액
$167,364 USD
24시간 거래량
$2.16 USD
유통 공급량
19,117,129 EMD
총 공급량
19,117,129 EMD
최대 공급량
32,000,000 EMD
전체 최고
$0.063419 USD
(Apr 06, 2019)
전체 최저
$0.000008 USD
(Jan 29, 2016)
52주 최고/최저
$0.063419 USD /
$0.000743 USD
90일 최고 /최저
$0.031183 USD /
$0.002705 USD
30일 최고/최저
$0.031183 USD /
$0.005800 USD
7일 최고/최저
$0.031183 USD /
$0.008433 USD
24시간 최고/최저
$0.009999 USD /
$0.008433 USD
어제 최고/최저
$0.010050 USD /
$0.008759 USD
어제 시작가/종가
$0.009931 USD /
$0.008761 USD
어제 변화
$-0.001170 USD (-11.78%)
어제 거래량
$1.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.