암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Emerald Crypto Emerald Crypto (EMD)
0.060211 USD (12.60%)
0.00000590 BTC (14.13%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,151,052 USD
113 BTC
거래량(24시간)
164 USD
0.02 BTC
유통 공급량
19,117,129 EMD
최대 공급량
32,000,000 EMD

Emerald Crypto 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.053579 0.060404 0.006045 0.060344 165 1,153,597
2019. 08. 16. 0.009370 0.054352 0.006318 0.053659 3 1,025,805
2019. 08. 15. 0.018588 0.028795 0.007995 0.009366 0 179,046
2019. 08. 14. 0.008859 0.019754 0.008491 0.018581 7 355,220
2019. 08. 13. 0.004567 0.010455 0.004548 0.008863 29 169,435
2019. 08. 12. 0.004737 0.004737 0.004557 0.004564 0 87,259
2019. 08. 11. 0.004737 0.004737 0.004737 0.004737 - 90,561
2019. 08. 10. 0.004737 0.004737 0.004737 0.004737 - 90,561
2019. 08. 09. 0.004798 0.004804 0.004695 0.004737 - 90,561
2019. 08. 08. 0.004792 0.004807 0.004623 0.004798 0 91,723
2019. 08. 07. 0.004600 0.005001 0.004585 0.004795 1 91,660
2019. 08. 06. 0.004738 0.008789 0.004517 0.004602 3 87,969
2019. 08. 05. 0.007130 0.007536 0.004699 0.004744 3 90,695
2019. 08. 04. 0.004770 0.013362 0.004759 0.007132 9 136,340
2019. 08. 03. 0.025139 0.028292 0.004756 0.004770 53 91,186
2019. 08. 02. 0.011021 0.025165 0.010864 0.025142 47 480,649
2019. 08. 01. 0.019864 0.020343 0.011012 0.011020 3 210,669
2019. 07. 31. 0.016592 0.019855 0.016592 0.019855 4 379,563
2019. 07. 30. 0.016378 0.016786 0.008664 0.016596 2 317,263
2019. 07. 29. 0.015444 0.016412 0.009626 0.016378 21 313,092
2019. 07. 28. 0.011301 0.016501 0.008584 0.015445 9 295,272
2019. 07. 27. 0.023287 0.025282 0.011239 0.011312 39 216,245
2019. 07. 26. 0.022670 0.040842 0.009951 0.023287 68 445,178
2019. 07. 25. 0.029799 0.040960 0.009870 0.022674 123 433,468
2019. 07. 24. 0.009002 0.030282 0.006897 0.029811 106 569,899
2019. 07. 23. 0.012237 0.049891 0.004406 0.009004 132 172,137
2019. 07. 22. 0.004024 0.024740 0.003779 0.012222 65 233,658
2019. 07. 21. 0.004639 0.004662 0.003844 0.004024 1 76,922
2019. 07. 20. 0.004316 0.005738 0.003593 0.004639 1 88,686
2019. 07. 19. 0.004474 0.004500 0.004184 0.004311 0 82,418
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Emerald Crypto 정보

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.060211 USD and is up 12.60% over the last 24 hours. It is currently trading on 2 active market(s) with 164 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Emerald Crypto 통계
Emerald Crypto 가격 0.060211 USD
Emerald Crypto ROI +855.40%
시가 순위 #1243
시가총액 1,151,052 USD
24시간 거래량 164 USD
유통 공급량 19,117,129 EMD
총 공급량 19,117,129 EMD
최대 공급량 32,000,000 EMD
전체 최고 0.063419 USD
(2019. 04. 06.)
전체 최저 0.000008 USD
(2016. 01. 29.)
52주 최고/최저 0.063419 USD /
0.000341 USD
90일 최고 /최저 0.060566 USD /
0.001329 USD
30일 최고/최저 0.060566 USD /
0.003593 USD
7일 최고/최저 0.060566 USD /
0.004548 USD
24시간 최고/최저 0.060566 USD /
0.006045 USD
어제 최고/최저 0.060404 USD /
0.006045 USD
어제 시작가/종가 0.053579 USD /
0.060344 USD
어제 변화 $0.006765 USD (+12.63%)
어제 거래량 $165 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률