암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Elysian Elysian (ELY)
0.001428 USD (12.86%)
0.00000013 BTC (6.06%)
0.00000619 ETH (8.06%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
125,625 USD
12 BTC
545 ETH
거래량(24시간)
44,264 USD
4.09 BTC
191.87 ETH
유통 공급량
87,966,210 ELY
총 공급량
260,000,000 ELY
최대 공급량
1,000,000,000 ELY

Elysian 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.001219 0.001488 0.001177 0.001404 46,688 123,481
2019. 07. 14. 0.001478 0.001515 0.001185 0.001224 49,877 107,650
2019. 07. 13. 0.001571 0.001579 0.001317 0.001485 40,722 130,650
2019. 07. 12. 0.001619 0.001676 0.001464 0.001569 37,757 138,033
2019. 07. 11. 0.001676 0.001722 0.001514 0.001619 53,329 142,452
2019. 07. 10. 0.001655 0.001776 0.001522 0.001676 61,279 147,474
2019. 07. 09. 0.001882 0.002006 0.001592 0.001654 43,572 145,484
2019. 07. 08. 0.001744 0.001882 0.001545 0.001878 41,802 165,229
2019. 07. 07. 0.001549 0.001790 0.001446 0.001743 50,136 153,308
2019. 07. 06. 0.001632 0.001687 0.001529 0.001549 41,336 136,275
2019. 07. 05. 0.001577 0.001663 0.001442 0.001625 50,956 142,967
2019. 07. 04. 0.001534 0.001657 0.001464 0.001576 58,694 138,613
2019. 07. 03. 0.001703 0.001731 0.001459 0.001534 54,167 134,922
2019. 07. 02. 0.001757 0.001790 0.001552 0.001710 62,185 150,446
2019. 07. 01. 0.001766 0.001887 0.001468 0.001756 77,035 154,462
2019. 06. 30. 0.001941 0.002040 0.001699 0.001766 88,293 155,326
2019. 06. 29. 0.001867 0.002033 0.001744 0.001941 78,940 170,769
2019. 06. 28. 0.001855 0.001933 0.001771 0.001868 82,950 164,351
2019. 06. 27. 0.001996 0.002047 0.001808 0.001856 181,567 163,232
2019. 06. 26. 0.001940 0.002131 0.001935 0.001996 167,908 175,580
2019. 06. 25. 0.001973 0.002021 0.001451 0.001940 91,237 170,698
2019. 06. 24. 0.001953 0.002106 0.001743 0.001976 93,686 173,814
2019. 06. 23. 0.001993 0.002284 0.001919 0.001953 70,478 171,764
2019. 06. 22. 0.002014 0.002129 0.001954 0.001998 101,952 175,769
2019. 06. 21. 0.001855 0.002028 0.001835 0.002014 69,664 177,168
2019. 06. 20. 0.001859 0.001883 0.001819 0.001861 45,451 163,705
2019. 06. 19. 0.001885 0.001916 0.001835 0.001868 60,123 164,321
2019. 06. 18. 0.001959 0.001976 0.001836 0.001877 67,989 165,147
2019. 06. 17. 0.002116 0.002152 0.001843 0.001982 57,282 174,306
2019. 06. 16. 0.001985 0.002165 0.001896 0.002116 76,527 186,153
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Elysian 정보

Elysian (ELY) is a cryptocurrency token and operates on the Ethereum platform. Elysian has a current supply of 260,000,000 ELY with 87,966,210 ELY in circulation. The last known price of Elysian is 0.001428 USD and is up 12.86% over the last 24 hours. It is currently trading on 13 active market(s) with 44,264 USD traded over the last 24 hours.
Elysian 통계
Elysian 가격 0.001428 USD
Elysian ROI -92.05%
시가 순위 #1081
시가총액 125,625 USD
24시간 거래량 44,264 USD
유통 공급량 87,966,210 ELY
총 공급량 260,000,000 ELY
최대 공급량 1,000,000,000 ELY
전체 최고 0.031181 USD
(2018. 07. 23.)
전체 최저 0.001177 USD
(2019. 07. 15.)
52주 최고/최저 0.031181 USD /
0.001177 USD
90일 최고 /최저 0.002908 USD /
0.001177 USD
30일 최고/최저 0.002284 USD /
0.001177 USD
7일 최고/최저 0.002006 USD /
0.001177 USD
24시간 최고/최저 0.001488 USD /
0.001213 USD
어제 최고/최저 0.001488 USD /
0.001177 USD
어제 시작가/종가 0.001219 USD /
0.001404 USD
어제 변화 $0.000185 USD (+15.17%)
어제 거래량 $46,688 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률