암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Elysian Elysian (ELY)
0.001851 USD (1.77%)
0.00000034 BTC (3.79%)
0.00001119 ETH (7.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
160,941 USD
29 BTC
973 ETH
거래량(24시간)
42,351 USD
7.75 BTC
256.12 ETH
유통 공급량
86,966,210 ELY
총 공급량
260,000,000 ELY
최대 공급량
1,000,000,000 ELY

Elysian 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.001871 0.002217 0.001731 0.001779 39,713 154,756
2019. 04. 22. 0.001757 0.001874 0.001726 0.001869 58,180 162,580
2019. 04. 21. 0.001736 0.001780 0.001654 0.001754 55,604 152,524
2019. 04. 20. 0.001781 0.001879 0.001585 0.001718 44,276 149,382
2019. 04. 19. 0.001747 0.001862 0.001662 0.001786 43,246 155,364
2019. 04. 18. 0.001708 0.001828 0.001646 0.001754 36,384 152,558
2019. 04. 17. 0.001813 0.001820 0.001703 0.001709 40,857 148,609
2019. 04. 16. 0.001922 0.001960 0.001709 0.001821 52,658 158,331
2019. 04. 15. 0.002052 0.002108 0.001877 0.001927 49,874 167,579
2019. 04. 14. 0.002067 0.002102 0.001949 0.002052 44,820 178,460
2019. 04. 13. 0.002080 0.002158 0.001895 0.002067 57,544 179,802
2019. 04. 12. 0.002068 0.002136 0.001974 0.002086 40,590 181,376
2019. 04. 11. 0.002074 0.002149 0.001818 0.002071 72,272 180,104
2019. 04. 10. 0.002281 0.002359 0.001958 0.002078 69,501 180,727
2019. 04. 09. 0.002488 0.002490 0.002209 0.002278 89,205 198,137
2019. 04. 08. 0.002456 0.002560 0.002351 0.002488 131,760 216,338
2019. 04. 07. 0.002237 0.002527 0.002188 0.002455 134,550 213,466
2019. 04. 06. 0.002143 0.002309 0.002080 0.002244 68,804 195,175
2019. 04. 05. 0.002144 0.002298 0.002071 0.002151 61,405 187,033
2019. 04. 04. 0.002656 0.002766 0.002116 0.002144 70,806 186,487
2019. 04. 03. 0.002423 0.003221 0.001825 0.002661 138,281 231,449
2019. 04. 02. 0.002417 0.003177 0.002168 0.002429 154,484 211,243
2019. 04. 01. 0.001796 0.002707 0.001792 0.002416 68,759 210,112
2019. 03. 31. 0.002126 0.002151 0.001636 0.001805 36,309 156,946
2019. 03. 30. 0.002006 0.002546 0.001921 0.002126 44,202 184,870
2019. 03. 29. 0.002370 0.002512 0.001786 0.001999 53,077 173,882
2019. 03. 28. 0.002320 0.002753 0.001941 0.002370 48,273 206,135
2019. 03. 27. 0.001939 0.002519 0.001791 0.002332 51,608 202,826
2019. 03. 26. 0.001506 0.002225 0.001425 0.001944 36,741 169,062
2019. 03. 25. 0.001530 0.001540 0.001441 0.001504 43,352 130,827
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Elysian

Elysian (ELY) is a cryptocurrency token and operates on the Ethereum platform. Elysian has a current supply of 260,000,000 ELY with 86,966,210 ELY in circulation. The last known price of Elysian is 0.001851 USD and is up 1.77% over the last 24 hours. It is currently trading on 13 active market(s) with 42,351 USD traded over the last 24 hours.
Elysian Statistics
Elysian Price 0.001851 USD
Elysian ROI -89.69%
Market Rank #1110
시가총액 160,941 USD
24 Hour Volume 42,351 USD
유통 공급량 86,966,210 ELY
총 공급량 260,000,000 ELY
최대 공급량 1,000,000,000 ELY
All Time High 0.031181 USD
(2018. 07. 23.)
All Time Low 0.001252 USD
(2019. 02. 06.)
52 Week High / Low 0.031181 USD /
0.001252 USD
90 Day High / Low 0.003221 USD /
0.001252 USD
30 Day High / Low 0.003221 USD /
0.001425 USD
7 Day High / Low 0.002217 USD /
0.001585 USD
24 Hour High / Low 0.001914 USD /
0.001765 USD
Yesterday's High / Low 0.002217 USD /
0.001731 USD
Yesterday's Open / Close 0.001871 USD /
0.001779 USD
Yesterday's Change $-0.000092 USD (-4.90%)
Yesterday's Volume $39,713 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)