암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ELTCOIN ELTCOIN (ELTCOIN)
0.000485 USD (5.16%)
0.00000005 BTC (4.28%)
0.00000251 ETH (1.12%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
43,627 USD
4 BTC
226 ETH
거래량(24시간)
1,054 USD
0.10 BTC
5.46 ETH
유통 공급량
90,000,000 ELTCOIN
총 공급량
100,000,000 ELTCOIN

ELTCOIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.000472 0.000496 0.000380 0.000488 1,062 43,945
2019. 08. 17. 0.000426 0.000472 0.000366 0.000472 1,595 42,485
2019. 08. 16. 0.000420 0.000510 0.000417 0.000426 1,102 38,375
2019. 08. 15. 0.000383 0.000511 0.000383 0.000420 1,132 37,837
2019. 08. 14. 0.000557 0.000599 0.000382 0.000383 1,188 34,432
2019. 08. 13. 0.000585 0.000585 0.000472 0.000557 1,359 50,153
2019. 08. 12. 0.000631 0.000631 0.000479 0.000585 1,283 52,661
2019. 08. 11. 0.000492 0.000631 0.000492 0.000631 1,779 56,786
2019. 08. 10. 0.000608 0.000612 0.000483 0.000492 1,583 44,275
2019. 08. 09. 0.000541 0.000614 0.000481 0.000608 1,225 54,705
2019. 08. 08. 0.000516 0.000658 0.000487 0.000541 1,447 48,705
2019. 08. 07. 0.000585 0.000627 0.000460 0.000516 1,105 46,461
2019. 08. 06. 0.000483 0.000651 0.000464 0.000585 1,328 52,688
2019. 08. 05. 0.000474 0.000626 0.000474 0.000482 1,648 43,415
2019. 08. 04. 0.000630 0.000658 0.000452 0.000474 1,403 42,684
2019. 08. 03. 0.000456 0.000661 0.000455 0.000630 1,562 56,679
2019. 08. 02. 0.000542 0.000642 0.000453 0.000456 1,436 41,023
2019. 08. 01. 0.000494 0.000644 0.000492 0.000542 1,276 48,803
2019. 07. 31. 0.000465 0.000628 0.000465 0.000494 1,194 44,453
2019. 07. 30. 0.000507 0.000610 0.000460 0.000465 606 41,874
2019. 07. 29. 0.000564 0.000632 0.000422 0.000507 1,319 45,623
2019. 07. 28. 0.000475 0.000583 0.000421 0.000564 1,540 50,744
2019. 07. 27. 0.000657 0.000668 0.000474 0.000475 1,505 42,713
2019. 07. 26. 0.000652 0.000658 0.000479 0.000657 1,566 59,117
2019. 07. 25. 0.000449 0.000655 0.000441 0.000652 1,689 58,657
2019. 07. 24. 0.000587 0.000629 0.000447 0.000450 1,363 40,464
2019. 07. 23. 0.000511 0.000615 0.000442 0.000587 977 52,862
2019. 07. 22. 0.000657 0.000667 0.000507 0.000511 1,441 46,009
2019. 07. 21. 0.000614 0.000658 0.000482 0.000657 1,658 59,112
2019. 07. 20. 0.000472 0.000681 0.000472 0.000614 817 55,226
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ELTCOIN 정보

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 ELTCOIN with 90,000,000 ELTCOIN in circulation. The last known price of ELTCOIN is 0.000485 USD and is up 5.16% over the last 24 hours. It is currently trading on 4 active market(s) with 1,054 USD traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.
ELTCOIN 통계
ELTCOIN 가격 0.000485 USD
ELTCOIN ROI -70.69%
시가 순위 #1049
시가총액 43,627 USD
24시간 거래량 1,054 USD
유통 공급량 90,000,000 ELTCOIN
총 공급량 100,000,000 ELTCOIN
최대 공급량 데이터 없음
전체 최고 0.229347 USD
(2018. 01. 10.)
전체 최저 0.000228 USD
(2019. 05. 26.)
52주 최고/최저 0.002828 USD /
0.000228 USD
90일 최고 /최저 0.002828 USD /
0.000228 USD
30일 최고/최저 0.000668 USD /
0.000366 USD
7일 최고/최저 0.000627 USD /
0.000366 USD
24시간 최고/최저 0.000496 USD /
0.000380 USD
어제 최고/최저 0.000496 USD /
0.000380 USD
어제 시작가/종가 0.000472 USD /
0.000488 USD
어제 변화 $0.000016 USD (+3.41%)
어제 거래량 $1,062 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률