×
×
암호화폐:  5,708시장:  22,804시가총액:  $272,656,935,51024시간 거래량:  $72,077,015,439BTC 우세:  62.8%
시가총액:  $272,656,935,51024시간 거래량:  $72,077,015,439BTC 우세:  62.8%암호화폐:  5,708시장:  22,804

ELTCOIN (ELTCOIN)

$0.000209 USD (-5.61%)
0.00000002 BTC (-5.02%)
0.00000086 ETH (-4.77%)
구매
거래
도박
Play Now
  • 시가총액
    $18,830.02 USD
    2.01572558 BTC
    77.41683073 ETH
  • 거래량(24시간)
    $1,308.10 USD
    0.14003042 BTC
    5.37806921 ETH
  • 유통 공급량
    90,000,000 ELTCOIN
  • 총 공급량
    100,000,000 ELTCOIN
  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.000179
    0.000271
    0.000179
    0.000217
    1,257.12
    19,535.29
    Jul 07, 2020
    0.000270
    0.000272
    0.000179
    0.000179
    1,418.33
    16,137.72
    Jul 06, 2020
    0.000230
    0.000271
    0.000195
    0.000271
    1,360.69
    24,408.74
    Jul 05, 2020
    0.000224
    0.000230
    0.000189
    0.000230
    1,567.98
    20,699.64
    Jul 04, 2020
    0.000198
    0.000246
    0.000181
    0.000225
    1,206.77
    20,218.68
    Jul 03, 2020
    0.000188
    0.000253
    0.000183
    0.000198
    1,602.90
    17,859.37
    Jul 02, 2020
    0.000243
    0.000262
    0.000186
    0.000188
    1,529.59
    16,939.30
    Jul 01, 2020
    0.000217
    0.000243
    0.000210
    0.000243
    1,641.53
    21,836.81
    Jun 30, 2020
    0.000199
    0.000239
    0.000189
    0.000217
    1,138.65
    19,552.68
    Jun 29, 2020
    0.000196
    0.000246
    0.000186
    0.000199
    1,133.98
    17,904.54
    Jun 28, 2020
    0.000210
    0.000259
    0.000195
    0.000196
    1,391.66
    17,663.70
    Jun 27, 2020
    0.000216
    0.000221
    0.000200
    0.000210
    1,386.29
    18,863.78
    Jun 26, 2020
    0.000203
    0.000229
    0.000195
    0.000216
    1,007.05
    19,433.02
    Jun 25, 2020
    0.000210
    0.000226
    0.000194
    0.000203
    1,440.54
    18,245.32
    Jun 24, 2020
    0.000220
    0.000220
    0.000196
    0.000210
    1,331.25
    18,865.82
    Jun 23, 2020
    0.000262
    0.000273
    0.000207
    0.000220
    1,838.50
    19,775.11
    Jun 22, 2020
    0.000243
    0.000262
    0.000218
    0.000262
    1,204.70
    23,569.17
    Jun 21, 2020
    0.000222
    0.000251
    0.000211
    0.000243
    1,183.27
    21,840.84
    Jun 20, 2020
    0.000225
    0.000261
    0.000206
    0.000222
    850.41
    20,007.28
    Jun 19, 2020
    0.000204
    0.000262
    0.000202
    0.000225
    1,840.89
    20,220.05
    Jun 18, 2020
    0.000256
    0.000256
    0.000198
    0.000204
    2,067.70
    18,381.21
    Jun 17, 2020
    0.000232
    0.000269
    0.000189
    0.000256
    1,642.31
    23,068.70
    Jun 16, 2020
    0.000241
    0.000255
    0.000195
    0.000232
    1,528.09
    20,880.05
    Jun 15, 2020
    0.000190
    0.000243
    0.000182
    0.000241
    983.67
    21,729.96
    Jun 14, 2020
    0.000225
    0.000225
    0.000189
    0.000190
    569.22
    17,073.73
    Jun 13, 2020
    0.000211
    0.000229
    0.000189
    0.000225
    1,203.71
    20,216.77
    Jun 12, 2020
    0.000202
    0.000218
    0.000184
    0.000211
    936.62
    19,022.22
    Jun 11, 2020
    0.000208
    0.000223
    0.000197
    0.000218
    948.35
    19,610.49
    Jun 10, 2020
    0.000220
    0.000229
    0.000200
    0.000208
    1,287.91
    18,717.04
    Jun 09, 2020
    0.000207
    0.000260
    0.000202
    0.000220
    1,531.05
    19,836.70

ELTCOIN 정보

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is $0.000209 USD and is down -5.61% over the last 24 hours. It is currently trading on 2 active market(s) with $1,308.10 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

ELTCOIN 통계

ELTCOIN Price$0.000209 USD
ELTCOIN ROI
-87.41%
시가 순위#1828
시가총액$18,830.02 USD
24시간 거래량$1,308.10 USD
유통 공급량90,000,000 ELTCOIN
총 공급량100,000,000 ELTCOIN
최대 공급량데이터 없음
전체 최고
$0.229347 USD
(Jan 10, 2018)
전체 최저
$0.000029 USD
(Apr 05, 2020)
52주 최고/최저
$0.000842 USD /
$0.000029 USD
90일 최고 /최저
$0.000332 USD /
$0.000061 USD
30일 최고/최저
$0.000273 USD /
$0.000179 USD
7일 최고/최저
$0.000272 USD /
$0.000179 USD
24시간 최고/최저
$0.000271 USD /
$0.000198 USD
어제 최고/최저
$0.000271 USD /
$0.000179 USD
어제 시작가/종가
$0.000179 USD /
$0.000217 USD
어제 변화$0.000038 USD (21.05%)
어제 거래량$1,257.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.