×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,127시장:  20,635시가총액:  $280,883,059,42824시간 거래량:  $181,516,724,608BTC 우세:  62.5%
시가총액:  $280,883,059,42824시간 거래량:  $181,516,724,608BTC 우세:  62.5%암호화폐:  5,127시장:  20,635

ELTCOIN (ELTCOIN)

$0.000213 USD (-1.65%)
0.00000002 BTC (0.25%)
0.00000082 ETH (-3.45%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $19,132.10 USD
    1.98630121 BTC
    73.78655186 ETH
  • 거래량(24시간)
    $1,767.07 USD
    0.18345833 BTC
    6.81505791 ETH
  • 유통 공급량
    90,000,000 ELTCOIN
  • 총 공급량
    100,000,000 ELTCOIN
  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 16, 2020
    0.000214
    0.000233
    0.000207
    0.000214
    1,218.07
    19,225.61
    Feb 15, 2020
    0.000237
    0.000251
    0.000214
    0.000214
    2,005.23
    19,300.88
    Feb 14, 2020
    0.000236
    0.000241
    0.000210
    0.000237
    2,489.21
    21,294.52
    Feb 13, 2020
    0.000228
    0.000238
    0.000215
    0.000236
    1,042.52
    21,215.18
    Feb 12, 2020
    0.000193
    0.000229
    0.000193
    0.000229
    1,052.51
    20,584.37
    Feb 11, 2020
    0.000199
    0.000206
    0.000179
    0.000193
    1,310.80
    17,406.30
    Feb 10, 2020
    0.000192
    0.000200
    0.000174
    0.000199
    2,091.63
    17,904.28
    Feb 09, 2020
    0.000181
    0.000205
    0.000180
    0.000192
    1,544.22
    17,280.72
    Feb 08, 2020
    0.000185
    0.000190
    0.000174
    0.000181
    1,934.97
    16,270.41
    Feb 07, 2020
    0.000172
    0.000187
    0.000172
    0.000185
    1,814.98
    16,642.40
    Feb 06, 2020
    0.000167
    0.000179
    0.000166
    0.000172
    1,093.54
    15,477.99
    Feb 05, 2020
    0.000151
    0.000169
    0.000130
    0.000167
    1,410.77
    15,068.53
    Feb 04, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    13,545.06
    Feb 03, 2020
    0.000149
    0.000153
    0.000149
    0.000151
    0
    13,545.06
    Feb 02, 2020
    0.000126
    0.000152
    0.000126
    0.000149
    1.62
    13,404.67
    Feb 01, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 31, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 30, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 29, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 28, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 27, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 26, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 25, 2020
    0.000129
    0.000129
    0.000125
    0.000126
    0
    11,355.58
    Jan 24, 2020
    0.000112
    0.000130
    0.000111
    0.000129
    3.28
    11,592.83
    Jan 23, 2020
    0.000108
    0.000128
    0.000089
    0.000112
    847.24
    10,123.21
    Jan 22, 2020
    0.000103
    0.000128
    0.000100
    0.000108
    1,208.32
    9,694.80
    Jan 21, 2020
    0.000117
    0.000131
    0.000098
    0.000104
    1,347.65
    9,316.17
    Jan 20, 2020
    0.000104
    0.000135
    0.000093
    0.000117
    1,025.77
    10,529.77
    Jan 19, 2020
    0.000095
    0.000126
    0.000087
    0.000103
    1,040.22
    9,314.23
    Jan 18, 2020
    0.000106
    0.000143
    0.000088
    0.000095
    1,063.70
    8,577.82
    Jan 17, 2020
    0.000099
    0.000122
    0.000098
    0.000106
    924.54
    9,548.84

ELTCOIN 정보

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is $0.000213 USD and is down -1.65% over the last 24 hours. It is currently trading on 2 active market(s) with $1,767.07 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

ELTCOIN 통계

ELTCOIN Price
$0.000213 USD
ELTCOIN ROI
-87.15%
시가 순위
#1827
시가총액
$19,132.10 USD
24시간 거래량
$1,767.07 USD
유통 공급량
90,000,000 ELTCOIN
총 공급량
100,000,000 ELTCOIN
최대 공급량
데이터 없음
전체 최고
$0.229347 USD
(Jan 10, 2018)
전체 최저
$0.000076 USD
(Nov 28, 2019)
52주 최고/최저
$0.002828 USD /
$0.000076 USD
90일 최고 /최저
$0.000271 USD /
$0.000076 USD
30일 최고/최저
$0.000251 USD /
$0.000087 USD
7일 최고/최저
$0.000251 USD /
$0.000179 USD
24시간 최고/최저
$0.000223 USD /
$0.000196 USD
어제 최고/최저
$0.000233 USD /
$0.000207 USD
어제 시작가/종가
$0.000214 USD /
$0.000214 USD
어제 변화
$-8.36e-7 USD (-0.39%)
어제 거래량
$1,218.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.