Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Elrond Elrond (ERD)
0.001946 USD (-2.42%)
0.00000019 BTC (-1.14%)
0.00009183 BNB (-1.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
12,000,670 USD
1,193 BTC
566,198 BNB
거래량(24시간)
4,610,838 USD
458.46 BTC
217,542 BNB
유통 공급량
6,165,416,547 ERD
총 공급량
20,000,000,000 ERD

Elrond 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.001917 0.002077 0.001841 0.001985 4,246,696 12,237,098
2019. 09. 19. 0.002022 0.002044 0.001783 0.001915 2,666,983 11,804,187
2019. 09. 18. 0.001736 0.002023 0.001733 0.002017 3,996,127 12,437,584
2019. 09. 17. 0.001689 0.001786 0.001646 0.001739 1,630,747 10,718,596
2019. 09. 16. 0.001783 0.001842 0.001674 0.001689 1,467,097 10,412,445
2019. 09. 15. 0.001773 0.001849 0.001762 0.001784 960,366 10,996,694
2019. 09. 14. 0.001764 0.001822 0.001743 0.001774 869,090 10,939,525
2019. 09. 13. 0.001800 0.001822 0.001747 0.001764 2,764,630 10,875,816
2019. 09. 12. 0.001797 0.001887 0.001774 0.001799 2,818,527 11,094,373
2019. 09. 11. 0.001936 0.001995 0.001794 0.001797 3,437,546 11,076,335
2019. 09. 10. 0.001968 0.002178 0.001923 0.001936 3,696,302 11,938,579
2019. 09. 09. 0.001989 0.002027 0.001950 0.001966 3,098,400 12,123,623
2019. 09. 08. 0.002041 0.002076 0.001980 0.001989 2,770,121 12,263,615
2019. 09. 07. 0.001970 0.002045 0.001912 0.002041 2,798,714 12,583,724
2019. 09. 06. 0.002081 0.002112 0.001943 0.001969 2,666,607 12,139,562
2019. 09. 05. 0.002082 0.002110 0.002046 0.002081 2,783,191 12,828,685
2019. 09. 04. 0.002077 0.002153 0.002041 0.002081 3,586,362 12,832,000
2019. 09. 03. 0.002095 0.002199 0.002032 0.002074 3,793,797 12,789,897
2019. 09. 02. 0.002026 0.002199 0.001979 0.002094 4,349,268 12,908,596
2019. 09. 01. 0.001995 0.002038 0.001979 0.002027 2,423,590 12,495,247
2019. 08. 31. 0.002055 0.002097 0.001963 0.001995 2,827,502 12,299,872
2019. 08. 30. 0.002015 0.002156 0.001977 0.002058 3,035,464 12,687,540
2019. 08. 29. 0.002105 0.002105 0.001943 0.002015 3,331,421 12,421,164
2019. 08. 28. 0.002349 0.002481 0.002061 0.002106 4,005,061 12,981,710
2019. 08. 27. 0.002287 0.002491 0.002262 0.002349 5,033,679 14,484,520
2019. 08. 26. 0.002374 0.002459 0.002233 0.002287 4,584,401 14,102,313
2019. 08. 25. 0.002438 0.002507 0.002350 0.002375 3,607,627 14,644,031
2019. 08. 24. 0.002705 0.002706 0.002354 0.002438 6,127,544 15,032,269
2019. 08. 23. 0.002678 0.003016 0.002641 0.002705 6,676,435 16,677,595
2019. 08. 22. 0.002936 0.002939 0.002603 0.002678 7,954,677 16,510,000
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Elrond 정보

Elrond (ERD) is a cryptocurrency token and operates on the Binance Coin platform. Elrond has a current supply of 20,000,000,000 ERD with 6,165,416,547 ERD in circulation. The last known price of Elrond is 0.001946 USD and is down 2.42% over the last 24 hours. It is currently trading on 10 active market(s) with 4,610,838 USD traded over the last 24 hours. More information can be found at https://elrond.com/.
Elrond 통계
Elrond 가격 0.001946 USD
Elrond ROI +199.45%
시가 순위 #293
시가총액 12,000,670 USD
24시간 거래량 4,610,838 USD
유통 공급량 6,165,416,547 ERD
총 공급량 20,000,000,000 ERD
최대 공급량 데이터 없음
전체 최고 0.007524 USD
(2019. 07. 14.)
전체 최저 0.001646 USD
(2019. 09. 17.)
52주 최고/최저 0.007524 USD /
0.001646 USD
90일 최고 /최저 0.007524 USD /
0.001646 USD
30일 최고/최저 0.003016 USD /
0.001646 USD
7일 최고/최저 0.002077 USD /
0.001646 USD
24시간 최고/최저 0.002075 USD /
0.001926 USD
어제 최고/최저 0.002077 USD /
0.001841 USD
어제 시작가/종가 0.001917 USD /
0.001985 USD
어제 변화 $0.000068 USD (+3.55%)
어제 거래량 $4,246,696 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률