×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
암호화폐:  5,311시장:  20,828시가총액:  $209,265,473,77724시간 거래량:  $124,133,587,541BTC 우세:  63.9%
시가총액:  $209,265,473,77724시간 거래량:  $124,133,587,541BTC 우세:  63.9%암호화폐:  5,311시장:  20,828

Elrond (ERD)

$0.000933 USD (0.84%)
0.00000013 BTC (0.69%)
0.00006154 BNB (-0.23%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $9,264,970 USD
    1,269 BTC
    611,183 BNB
  • 거래량(24시간)
    $2,094,230 USD
    286.86042548 BTC
    138,150 BNB
  • 유통 공급량
    9,932,115,041 ERD
  • 총 공급량
    20,000,000,000 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 08, 2020
    0.000926
    0.000947
    0.000904
    0.000945
    2,177,934
    9,388,041
    Apr 07, 2020
    0.000912
    0.000993
    0.000908
    0.000925
    3,946,187
    9,329,567
    Apr 06, 2020
    0.000868
    0.000925
    0.000865
    0.000912
    2,204,365
    9,193,752
    Apr 05, 2020
    0.000877
    0.000890
    0.000858
    0.000869
    2,238,499
    8,765,564
    Apr 04, 2020
    0.000889
    0.000895
    0.000836
    0.000877
    2,464,024
    8,843,322
    Apr 03, 2020
    0.000852
    0.000899
    0.000833
    0.000889
    2,124,848
    8,700,178
    Apr 02, 2020
    0.000824
    0.000871
    0.000812
    0.000846
    1,851,465
    8,287,594
    Apr 01, 2020
    0.000826
    0.000834
    0.000791
    0.000824
    1,971,903
    8,064,607
    Mar 31, 2020
    0.000827
    0.000857
    0.000804
    0.000826
    2,106,395
    8,090,019
    Mar 30, 2020
    0.000766
    0.000841
    0.000757
    0.000825
    1,758,657
    8,080,709
    Mar 29, 2020
    0.000828
    0.000834
    0.000762
    0.000767
    1,872,244
    7,512,239
    Mar 28, 2020
    0.000802
    0.000874
    0.000747
    0.000828
    2,991,387
    8,106,192
    Mar 27, 2020
    0.000805
    0.000830
    0.000796
    0.000802
    1,956,703
    7,849,202
    Mar 26, 2020
    0.000815
    0.000832
    0.000798
    0.000803
    1,979,870
    7,862,915
    Mar 25, 2020
    0.000805
    0.000843
    0.000788
    0.000815
    1,894,125
    7,983,905
    Mar 24, 2020
    0.000853
    0.000874
    0.000788
    0.000792
    2,094,792
    7,754,857
    Mar 23, 2020
    0.000770
    0.000864
    0.000762
    0.000852
    1,198,389
    8,341,601
    Mar 22, 2020
    0.000817
    0.000855
    0.000761
    0.000770
    818,788
    7,543,291
    Mar 21, 2020
    0.000832
    0.000845
    0.000773
    0.000812
    1,133,001
    7,945,179
    Mar 20, 2020
    0.000866
    0.000942
    0.000767
    0.000832
    1,488,721
    8,142,227
    Mar 19, 2020
    0.000719
    0.000915
    0.000705
    0.000874
    1,340,112
    8,553,730
    Mar 18, 2020
    0.000731
    0.000762
    0.000699
    0.000719
    810,176
    7,038,888
    Mar 17, 2020
    0.000725
    0.000777
    0.000683
    0.000736
    1,096,542
    7,209,041
    Mar 16, 2020
    0.000839
    0.000839
    0.000642
    0.000725
    1,089,825
    7,102,725
    Mar 15, 2020
    0.000803
    0.000890
    0.000795
    0.000836
    1,169,551
    8,185,680
    Mar 14, 2020
    0.000871
    0.000883
    0.000787
    0.000803
    1,122,624
    7,864,855
    Mar 13, 2020
    0.000775
    0.000910
    0.000569
    0.000875
    1,988,755
    8,565,694
    Mar 12, 2020
    0.001436
    0.001442
    0.000760
    0.000789
    2,043,896
    7,728,443
    Mar 11, 2020
    0.001459
    0.001567
    0.001373
    0.001436
    4,062,626
    14,062,036
    Mar 10, 2020
    0.001433
    0.001488
    0.001409
    0.001458
    4,255,566
    14,277,892
    Mar 09, 2020
    0.001460
    0.001488
    0.001343
    0.001423
    3,466,797
    13,933,323

Elrond 정보

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Elrond 통계

Elrond Price
$0.000933 USD
Elrond ROI
43.51%
시가 순위
#304
시가총액
$9,264,970 USD
24시간 거래량
$2,094,230 USD
유통 공급량
9,932,115,041 ERD
총 공급량
20,000,000,000 ERD
최대 공급량
데이터 없음
전체 최고
$0.007524 USD
(Jul 14, 2019)
전체 최저
$0.000569 USD
(Mar 13, 2020)
52주 최고/최저
$0.007524 USD /
$0.000569 USD
90일 최고 /최저
$0.002248 USD /
$0.000569 USD
30일 최고/최저
$0.001567 USD /
$0.000569 USD
7일 최고/최저
$0.000993 USD /
$0.000819 USD
24시간 최고/최저
$0.000947 USD /
$0.000904 USD
어제 최고/최저
$0.000947 USD /
$0.000904 USD
어제 시작가/종가
$0.000926 USD /
$0.000945 USD
어제 변화
$0.000020 USD (2.12%)
어제 거래량
$2,177,934 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.