×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $229,498,030,37324시간 거래량:  $77,425,070,575BTC 우세:  66.1%
시가총액:  $229,498,030,37324시간 거래량:  $77,425,070,575BTC 우세:  66.1%암호화폐:  5,065시장:  20,349

Elliot Coin (ELLI)

$0.000058 USD (-9.25%)
6.998e-9 BTC (-7.79%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,545.38 USD
    0.18512414 BTC
  • 거래량(24시간)
    $24.12 USD
    0.00288907 BTC
  • 유통 공급량
    26,452,491 ELLI
  • 총 공급량
    27,067,195 ELLI
  • Historical data for Elliot Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.000139
    0.000139
    0.000059
    0.000059
    24.43
    1,565.87
    Jan 23, 2020
    0.000139
    0.000139
    0.000139
    0.000139
    0
    3,672.25
    Jan 22, 2020
    0.000139
    0.000139
    0.000139
    0.000139
    0
    3,672.19
    Jan 21, 2020
    0.000139
    0.000139
    0.000139
    0.000139
    0
    3,671.00
    Jan 20, 2020
    0.000139
    0.000140
    0.000137
    0.000139
    0
    3,669.64
    Jan 19, 2020
    0.000151
    0.000151
    0.000138
    0.000139
    7.49
    3,682.88
    Jan 18, 2020
    0.000152
    0.000153
    0.000150
    0.000151
    0
    3,996.77
    Jan 17, 2020
    0.000149
    0.000152
    0.000149
    0.000152
    1.97
    4,004.34
    Jan 16, 2020
    0.000149
    0.000149
    0.000149
    0.000149
    0
    3,946.23
    Jan 15, 2020
    0.000150
    0.000151
    0.000147
    0.000149
    0
    3,943.53
    Jan 14, 2020
    0.000081
    0.000151
    0.000081
    0.000150
    5.98
    3,972.30
    Jan 13, 2020
    0.000074
    0.000082
    0.000074
    0.000081
    2.22
    2,149.94
    Jan 12, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,943.81
    Jan 11, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,942.97
    Jan 10, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,942.33
    Jan 09, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,943.08
    Jan 08, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,942.37
    Jan 07, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,941.60
    Jan 06, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,942.01
    Jan 05, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,941.57
    Jan 04, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,939.88
    Jan 03, 2020
    0.000070
    0.000074
    0.000069
    0.000074
    0
    1,940.61
    Jan 02, 2020
    0.000072
    0.000072
    0.000070
    0.000070
    0.192109
    1,838.45
    Jan 01, 2020
    0.000211
    0.000211
    0.000072
    0.000072
    74.00
    1,895.37
    Dec 31, 2019
    0.000211
    0.000211
    0.000211
    0.000211
    0
    5,562.42
    Dec 30, 2019
    0.000211
    0.000211
    0.000211
    0.000211
    0
    5,562.03
    Dec 29, 2019
    0.000211
    0.000211
    0.000211
    0.000211
    0
    5,561.67
    Dec 28, 2019
    0.000211
    0.000211
    0.000211
    0.000211
    0
    5,560.24
    Dec 27, 2019
    0.000210
    0.000214
    0.000208
    0.000211
    0
    5,556.22
    Dec 26, 2019
    0.000146
    0.000210
    0.000144
    0.000210
    54.29
    5,515.93
    Dec 25, 2019
    0.000212
    0.000212
    0.000072
    0.000146
    52.84
    3,825.97

Elliot Coin 정보

Elliot Coin (ELLI) is a cryptocurrency. Users are able to generate ELLI through the process of mining. Elliot Coin has a current supply of 27,067,195.028 with 26,452,491.388 in circulation. The last known price of Elliot Coin is $0.000058 USD and is down -9.25% over the last 24 hours. It is currently trading on 1 active market(s) with $24.12 traded over the last 24 hours. More information can be found at https://elliotproject.org/.

Elliot Coin 통계

Elliot Coin Price
$0.000058 USD
Elliot Coin ROI
-97.54%
시가 순위
#1985
시가총액
$1,545.38 USD
24시간 거래량
$24.12 USD
유통 공급량
26,452,491 ELLI
총 공급량
27,067,195 ELLI
최대 공급량
데이터 없음
전체 최고
$0.012739 USD
(Sep 29, 2018)
전체 최저
$0.000053 USD
(Nov 21, 2019)
52주 최고/최저
$0.003313 USD /
$0.000053 USD
90일 최고 /최저
$0.001573 USD /
$0.000053 USD
30일 최고/최저
$0.000214 USD /
$0.000058 USD
7일 최고/최저
$0.000151 USD /
$0.000058 USD
24시간 최고/최저
$0.000068 USD /
$0.000058 USD
어제 최고/최저
$0.000139 USD /
$0.000059 USD
어제 시작가/종가
$0.000139 USD /
$0.000059 USD
어제 변화
$-0.000080 USD (-57.37%)
어제 거래량
$24.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.