암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Elementrem Elementrem (ELE)
0.001075 USD (0.00%)
0.00000010 BTC (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
28,177 USD
3 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
26,205,539 ELE

Elementrem 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.001075 0.001075 0.001075 0.001075 - 28,177
2019. 08. 22. 0.001075 0.001075 0.001075 0.001075 - 28,177
2019. 08. 21. 0.001075 0.001075 0.001075 0.001075 - 28,177
2019. 08. 20. 0.001075 0.001075 0.001075 0.001075 - 28,177
2019. 08. 19. 0.001034 0.001077 0.001030 0.001075 - 28,177
2019. 08. 18. 0.001089 0.001089 0.001032 0.001033 - 27,082
2019. 08. 17. 0.001089 0.001089 0.001089 0.001089 - 28,527
2019. 08. 16. 0.001135 0.001145 0.001085 0.001089 - 28,527
2019. 08. 15. 0.001051 0.001148 0.001051 0.001135 - 29,732
2019. 08. 14. 0.001088 0.001088 0.001042 0.001051 - 27,530
2019. 08. 13. 0.001071 0.001129 0.001071 0.001088 - 28,516
2019. 08. 12. 0.001071 0.001071 0.001071 0.001071 - 28,062
2019. 08. 11. 0.001071 0.001071 0.001071 0.001071 - 28,062
2019. 08. 10. 0.001071 0.001071 0.001071 0.001071 - 28,062
2019. 08. 09. 0.001076 0.001078 0.001054 0.001071 - 28,062
2019. 08. 08. 0.001400 0.001400 0.001056 0.001077 - 28,219
2019. 08. 07. 0.001377 0.001446 0.001372 0.001400 - 36,698
2019. 08. 06. 0.001418 0.001418 0.001352 0.001377 - 36,083
2019. 08. 05. 0.001493 0.001493 0.001367 0.001419 - 37,195
2019. 08. 04. 0.001493 0.001493 0.001493 0.001493 - 39,127
2019. 08. 03. 0.001493 0.001493 0.001493 0.001493 - 39,127
2019. 08. 02. 0.001493 0.001493 0.001493 0.001493 - 39,127
2019. 08. 01. 0.001513 0.001519 0.001493 0.001493 - 39,127
2019. 07. 31. 0.000953 0.001513 0.000953 0.001512 - 39,617
2019. 07. 30. 0.000953 0.000953 0.000953 0.000953 - 24,973
2019. 07. 29. 0.000953 0.000968 0.000947 0.000953 - 24,973
2019. 07. 28. 0.001140 0.001140 0.000923 0.000953 - 24,985
2019. 07. 27. 0.001184 0.001220 0.001126 0.001140 - 29,887
2019. 07. 26. 0.001385 0.001483 0.001178 0.001184 - 31,022
2019. 07. 25. 0.004705 0.004705 0.001083 0.001386 - 36,320
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Elementrem 정보

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,539 ELE. The last known price of Elementrem is 0.001075 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.
Elementrem 통계
Elementrem 가격 0.001075 USD
Elementrem ROI -83.54%
시가 순위 #1726
시가총액 28,177 USD
24시간 거래량 데이터 없음
유통 공급량 26,205,539 ELE
총 공급량 26,205,539 ELE
최대 공급량 데이터 없음
전체 최고 0.295563 USD
(2018. 01. 09.)
전체 최저 0.000199 USD
(2016. 11. 24.)
52주 최고/최저 0.012332 USD /
0.000923 USD
90일 최고 /최저 0.004705 USD /
0.000923 USD
30일 최고/최저 0.001519 USD /
0.000923 USD
7일 최고/최저 0.001089 USD /
0.001030 USD
24시간 최고/최저 0.001075 USD /
0.001075 USD
어제 최고/최저 0.001075 USD /
0.001075 USD
어제 시작가/종가 0.001075 USD /
0.001075 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률