×
×
암호화폐:  5,531시장:  22,695시가총액:  $265,909,801,10424시간 거래량:  $101,016,302,266BTC 우세:  65.4%
시가총액:  $265,909,801,10424시간 거래량:  $101,016,302,266BTC 우세:  65.4%암호화폐:  5,531시장:  22,695

Elementrem (ELE)

$0.000652 USD (0.00%)
0.00000007 BTC (2.35%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $17,091.64 USD
    1.80718653 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    26,205,539 ELE
  • Historical data for Elementrem

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 31, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 30, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 29, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 28, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 27, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 26, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 25, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 24, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 23, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 22, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 21, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 20, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 19, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 18, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 17, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 16, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 15, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 14, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 13, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 12, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 11, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 10, 2020
    0.000671
    0.000671
    0.000652
    0.000652
    0
    17,091.64
    May 09, 2020
    0.000695
    0.000695
    0.000668
    0.000671
    0
    17,582.80
    May 08, 2020
    0.000694
    0.000700
    0.000691
    0.000695
    0
    18,212.34
    May 07, 2020
    0.000620
    0.000700
    0.000620
    0.000694
    0
    18,197.95
    May 06, 2020
    0.000620
    0.000620
    0.000620
    0.000620
    0
    16,237.83
    May 05, 2020
    0.000620
    0.000620
    0.000620
    0.000620
    0
    16,237.83
    May 04, 2020
    0.000620
    0.000620
    0.000620
    0.000620
    0
    16,237.83
    May 03, 2020
    0.000629
    0.000642
    0.000617
    0.000620
    0
    16,237.83
    May 02, 2020
    0.000702
    0.000713
    0.000621
    0.000629
    0
    16,480.77
    May 01, 2020
    0.000692
    0.000723
    0.000692
    0.000702
    0
    18,396.54

Elementrem 정보

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,538.719. The last known price of Elementrem is $0.000652 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.

Elementrem 통계

Elementrem Price$0.000652 USD
Elementrem ROI
-90.02%
시가 순위#1835
시가총액$17,091.64 USD
24시간 거래량데이터 없음
유통 공급량26,205,539 ELE
총 공급량26,205,539 ELE
최대 공급량데이터 없음
전체 최고
$0.295563 USD
(Jan 09, 2018)
전체 최저
$0.000199 USD
(Nov 24, 2016)
52주 최고/최저
$0.004705 USD /
$0.000365 USD
90일 최고 /최저
$0.000886 USD /
$0.000365 USD
30일 최고/최저
$0.000700 USD /
$0.000617 USD
7일 최고/최저
$0.000652 USD /
$0.000652 USD
24시간 최고/최저
$0.000652 USD /
$0.000652 USD
어제 최고/최저
$0.000652 USD /
$0.000652 USD
어제 시작가/종가
$0.000652 USD /
$0.000652 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.