암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Elementrem Elementrem (ELE)
0.004705 USD (0.00%)
0.00000120 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
123,304 USD
31 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
26,205,539 ELE

Elementrem 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 21. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 20. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 19. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 18. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 17. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 16. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 15. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 14. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 13. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 12. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 11. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 10. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 09. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 08. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 07. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 06. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 05. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 04. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 03. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 02. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 04. 01. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 03. 31. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 03. 30. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 03. 29. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 03. 28. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 03. 27. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 03. 26. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 03. 25. 0.004705 0.004705 0.004705 0.004705 - 123,304
2019. 03. 24. 0.004705 0.004705 0.004705 0.004705 - 123,304
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Elementrem

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,539 ELE. The last known price of Elementrem is 0.004705 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.
Elementrem Statistics
Elementrem Price 0.004705 USD
Elementrem ROI -27.97%
Market Rank #1507
시가총액 123,304 USD
24 Hour Volume 데이터 없음
유통 공급량 26,205,539 ELE
총 공급량 26,205,539 ELE
최대 공급량 데이터 없음
All Time High 0.295563 USD
(2018. 01. 09.)
All Time Low 0.000199 USD
(2016. 11. 24.)
52 Week High / Low 0.094975 USD /
0.003314 USD
90 Day High / Low 0.004705 USD /
0.004705 USD
30 Day High / Low 0.004705 USD /
0.004705 USD
7 Day High / Low 0.004705 USD /
0.004705 USD
24 Hour High / Low 0.004705 USD /
0.004705 USD
Yesterday's High / Low 0.004705 USD /
0.004705 USD
Yesterday's Open / Close 0.004705 USD /
0.004705 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)