×
×
암호화폐:  7,108시장:  29,509시가총액:  $352,681,322,71524시간 거래량:  $80,174,000,001BTC 우세:  57.4%
시가총액:  $352,681,322,71524시간 거래량:  $80,174,000,001BTC 우세:  57.4%암호화폐:  7,108시장:  29,509

Electrify.Asia (ELEC)

$0.000701 USD (0.27%)
0.00000006 BTC (0.01%)
0.00000184 ETH (0.51%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $371,216 USD
    33.89574108 BTC
    972.21805666 ETH
  • 거래량(24시간)
    $464.92 USD
    0.04245217 BTC
    1.21763869 ETH
  • 유통 공급량
    529,591,779 ELEC
  • 총 공급량
    749,999,945 ELEC
  • Historical data for Electrify.Asia

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 19, 2020
    0.000699
    0.000712
    0.000668
    0.000703
    465.71
    372,164
    Sep 18, 2020
    0.000871
    0.000875
    0.000697
    0.000701
    89.85
    371,377
    Sep 17, 2020
    0.000806
    0.000883
    0.000796
    0.000871
    96.26
    461,207
    Sep 16, 2020
    0.001028
    0.001032
    0.000592
    0.000806
    168.68
    426,604
    Sep 15, 2020
    0.000819
    0.001030
    0.000684
    0.001027
    0.071905
    544,005
    Sep 14, 2020
    0.000868
    0.000997
    0.000813
    0.000819
    142.60
    433,859
    Sep 13, 2020
    0.000684
    0.001480
    0.000681
    0.000868
    287.53
    459,745
    Sep 12, 2020
    0.000704
    0.000798
    0.000681
    0.000684
    67.55
    362,021
    Sep 11, 2020
    0.000698
    0.000849
    0.000661
    0.000704
    174.04
    372,803
    Sep 10, 2020
    0.000765
    0.000813
    0.000608
    0.000698
    695.10
    369,553
    Sep 09, 2020
    0.000640
    0.000864
    0.000638
    0.000765
    268.04
    405,203
    Sep 08, 2020
    0.000882
    0.000885
    0.000586
    0.000640
    323.77
    338,771
    Sep 07, 2020
    0.000883
    0.001033
    0.000876
    0.000882
    3.87
    467,236
    Sep 06, 2020
    0.000970
    0.000976
    0.000879
    0.000883
    497.41
    467,691
    Sep 05, 2020
    0.000898
    0.001191
    0.000888
    0.000970
    649.70
    513,606
    Sep 04, 2020
    0.000898
    0.000909
    0.000890
    0.000898
    438.86
    475,486
    Sep 03, 2020
    0.001131
    0.001132
    0.000888
    0.000899
    1,554.25
    476,268
    Sep 02, 2020
    0.000963
    0.001298
    0.000952
    0.001131
    1,551.26
    599,146
    Sep 01, 2020
    0.001092
    0.001231
    0.000914
    0.000963
    2,079.62
    510,232
    Aug 31, 2020
    0.000939
    0.001325
    0.000938
    0.001092
    1,492.84
    578,280
    Aug 30, 2020
    0.001002
    0.001003
    0.000929
    0.000940
    1,488.07
    497,614
    Aug 29, 2020
    0.001002
    0.001004
    0.000911
    0.001002
    41.48
    530,649
    Aug 28, 2020
    0.000940
    0.001004
    0.000901
    0.001002
    300.59
    530,551
    Aug 27, 2020
    0.000903
    0.001016
    0.000899
    0.000940
    771.08
    497,877
    Aug 26, 2020
    0.000904
    0.000920
    0.000899
    0.000903
    504.54
    478,112
    Aug 25, 2020
    0.000956
    0.001016
    0.000899
    0.000904
    676.41
    478,601
    Aug 24, 2020
    0.000954
    0.000959
    0.000952
    0.000955
    427.82
    505,975
    Aug 23, 2020
    0.000893
    0.001001
    0.000892
    0.000954
    186.14
    505,295
    Aug 22, 2020
    0.000991
    0.001009
    0.000891
    0.000894
    1,259.86
    473,193
    Aug 21, 2020
    0.001041
    0.001093
    0.000982
    0.000992
    2,743.58
    525,424
    Aug 20, 2020
    0.001223
    0.001223
    0.000953
    0.001041
    2,219.36
    551,480

Electrify.Asia 정보

Electrify.Asia (ELEC) is a cryptocurrency and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945.2724185 with 529,591,778.60186416 in circulation. The last known price of Electrify.Asia is 0.0007005 USD and is up 0.13 over the last 24 hours. It is currently trading on 6 active market(s) with $464.63 traded over the last 24 hours. More information can be found at https://electrify.asia/.

Electrify.Asia 가격

Electrify.Asia 가격$0.000701 USD
Electrify.Asia ROI
-98.65%
시가 순위#1411
시가총액$371,216 USD
24시간 거래량$464.92 USD
유통 공급량529,591,779 ELEC
총 공급량749,999,945 ELEC
최대 공급량데이터 없음
전체 최고
$0.207647 USD
(Apr 27, 2018)
전체 최저
$0.000288 USD
(Apr 24, 2020)
52주 최고/최저
$0.001964 USD /
$0.000288 USD
90일 최고 /최저
$0.001964 USD /
$0.000497 USD
30일 최고/최저
$0.001325 USD /
$0.000667 USD
7일 최고/최저
$0.001325 USD /
$0.000668 USD
24시간 최고/최저
$0.001298 USD /
$0.000668 USD
어제 최고/최저
$0.000712 USD /
$0.000668 USD
어제 시작가/종가
$0.000699 USD /
$0.000703 USD
어제 변화$0.000003 USD (0.48%)
어제 거래량$465.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.