시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Electrify.Asia Electrify.Asia (ELEC)
0.001917 USD (-4.17%)
0.00000048 BTC (-2.77%)
0.00001405 ETH (-1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,015,351 USD
252 BTC
7,439 ETH
거래량(24시간)
10,448 USD
2.60 BTC
76.55 ETH
유통 공급량
529,591,830 ELEC
총 공급량
749,999,997 ELEC

Electrify.Asia 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.002006 0.002072 0.001923 0.001925 10,371 1,019,518
2019. 03. 20. 0.002064 0.002150 0.001948 0.002006 12,722 1,062,216
2019. 03. 19. 0.002055 0.002181 0.002019 0.002064 9,733 1,092,910
2019. 03. 18. 0.002161 0.002194 0.002054 0.002056 9,364 1,088,771
2019. 03. 17. 0.002212 0.002214 0.002081 0.002158 16,242 1,143,081
2019. 03. 16. 0.002055 0.002219 0.001998 0.002215 13,722 1,172,875
2019. 03. 15. 0.001901 0.002080 0.001891 0.002053 11,479 1,087,510
2019. 03. 14. 0.001965 0.001990 0.001819 0.001902 11,225 1,007,506
2019. 03. 13. 0.002008 0.002117 0.001945 0.001966 13,348 1,041,239
2019. 03. 12. 0.002051 0.002121 0.001983 0.002008 24,372 1,140,164
2019. 03. 11. 0.002030 0.002182 0.001980 0.002049 7,541 1,163,666
2019. 03. 10. 0.001969 0.002087 0.001915 0.002029 16,180 1,152,027
2019. 03. 09. 0.001969 0.002008 0.001887 0.001966 14,753 1,116,134
2019. 03. 08. 0.001958 0.002011 0.001919 0.001971 13,277 1,119,087
2019. 03. 07. 0.001951 0.002043 0.001904 0.001955 14,029 1,110,012
2019. 03. 06. 0.002001 0.002045 0.001925 0.001952 12,409 1,108,527
2019. 03. 05. 0.001901 0.002100 0.001866 0.002000 14,605 1,135,594
2019. 03. 04. 0.002001 0.002083 0.001857 0.001898 19,526 1,077,790
2019. 03. 03. 0.002028 0.002073 0.001950 0.002003 10,446 1,137,391
2019. 03. 02. 0.002389 0.002516 0.001711 0.001973 71,532 1,120,094
2019. 03. 01. 0.002429 0.002770 0.002354 0.002391 16,696 1,357,869
2019. 02. 28. 0.002596 0.002685 0.002312 0.002430 29,174 1,379,690
2019. 02. 27. 0.002742 0.002810 0.002497 0.002597 28,429 1,474,699
2019. 02. 26. 0.002877 0.002969 0.002618 0.002742 14,309 1,556,809
2019. 02. 25. 0.002752 0.002999 0.002739 0.002881 16,845 1,636,005
2019. 02. 24. 0.003294 0.003406 0.002700 0.002760 14,499 1,531,882
2019. 02. 23. 0.002956 0.003313 0.002924 0.003298 15,561 1,736,774
2019. 02. 22. 0.002988 0.003247 0.002811 0.002958 15,408 1,557,771
2019. 02. 21. 0.003003 0.003219 0.002738 0.002985 19,952 1,571,740
2019. 02. 20. 0.003019 0.003178 0.002912 0.003007 13,845 1,583,229
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,997 ELEC with 529,591,830 ELEC in circulation. The last known price of Electrify.Asia is 0.001917 USD and is down 4.17% over the last 24 hours. It is currently trading on 9 active market(s) with 10,448 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Electrify.Asia Statistics
Electrify.Asia Price 0.001917 USD
Electrify.Asia ROI -96.31%
Market Rank #794
시가총액 1,015,351 USD
24 Hour Volume 10,448 USD
유통 공급량 529,591,830 ELEC
총 공급량 749,999,997 ELEC
최대 공급량 데이터 없음
All Time High 0.207647 USD
(2018. 04. 27.)
All Time Low 0.001711 USD
(2019. 03. 02.)
52 Week High / Low 0.207647 USD /
0.001711 USD
90 Day High / Low 0.006106 USD /
0.001711 USD
30 Day High / Low 0.003406 USD /
0.001711 USD
7 Day High / Low 0.002219 USD /
0.001891 USD
24 Hour High / Low 0.002073 USD /
0.001917 USD
Yesterday's High / Low 0.002072 USD /
0.001923 USD
Yesterday's Open / Close 0.002006 USD /
0.001925 USD
Yesterday's Change $-0.000081 USD (-4.05%)
Yesterday's Volume $10,371 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)