New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Electrify.Asia Electrify.Asia (ELEC)
0.000864 USD (-13.38%)
0.00000011 BTC (-13.42%)
0.00000504 ETH (-12.67%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
457,732 USD
58 BTC
2,667 ETH
거래량(24시간)
17,046 USD
2.14 BTC
99.32 ETH
유통 공급량
529,591,779 ELEC
총 공급량
749,999,945 ELEC

Electrify.Asia 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.000827 0.001192 0.000827 0.000949 21,495 502,488
2019. 10. 18. 0.000652 0.001617 0.000604 0.000827 49,269 437,723
2019. 10. 17. 0.000685 0.000706 0.000651 0.000652 301 345,319
2019. 10. 16. 0.000705 0.000715 0.000529 0.000685 5 362,666
2019. 10. 15. 0.000681 0.000739 0.000680 0.000705 2,379 373,334
2019. 10. 14. 0.000726 0.000728 0.000651 0.000681 3,709 360,431
2019. 10. 13. 0.000718 0.000755 0.000688 0.000726 3,900 384,601
2019. 10. 12. 0.000780 0.000783 0.000658 0.000718 2,074 380,282
2019. 10. 11. 0.000824 0.000850 0.000759 0.000780 2,109 413,162
2019. 10. 10. 0.000871 0.000907 0.000754 0.000824 4,908 436,336
2019. 10. 09. 0.000917 0.000943 0.000844 0.000871 2,034 461,219
2019. 10. 08. 0.000883 0.000943 0.000878 0.000917 2,903 485,691
2019. 10. 07. 0.000913 0.000972 0.000880 0.000883 2,798 467,616
2019. 10. 06. 0.000910 0.000935 0.000853 0.000913 1,230 483,737
2019. 10. 05. 0.000906 0.000919 0.000890 0.000910 347 482,037
2019. 10. 04. 0.000890 0.000935 0.000889 0.000906 253 479,955
2019. 10. 03. 0.000984 0.001000 0.000890 0.000891 4,722 471,741
2019. 10. 02. 0.001011 0.001114 0.000975 0.000984 146 521,248
2019. 10. 01. 0.000956 0.001089 0.000951 0.001011 597 535,206
2019. 09. 30. 0.000957 0.001011 0.000863 0.000958 844 507,481
2019. 09. 29. 0.000962 0.001026 0.000940 0.000957 168 506,994
2019. 09. 28. 0.000961 0.001033 0.000954 0.000961 1,675 509,158
2019. 09. 27. 0.000988 0.001035 0.000928 0.000961 5,088 508,799
2019. 09. 26. 0.001107 0.001119 0.000929 0.000988 4,066 523,240
2019. 09. 25. 0.001170 0.001179 0.001003 0.001107 3,445 586,278
2019. 09. 24. 0.001305 0.001305 0.001089 0.001172 6,904 620,448
2019. 09. 23. 0.001169 0.001442 0.001167 0.001305 6,944 691,256
2019. 09. 22. 0.001134 0.001191 0.001111 0.001169 18,951 619,215
2019. 09. 21. 0.001110 0.001138 0.001096 0.001134 4,379 600,392
2019. 09. 20. 0.001184 0.001185 0.001109 0.001110 1,193 588,045
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Electrify.Asia 정보

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945 ELEC with 529,591,779 ELEC in circulation. The last known price of Electrify.Asia is 0.000864 USD and is down 13.38% over the last 24 hours. It is currently trading on 8 active market(s) with 17,046 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Electrify.Asia 통계
Electrify.Asia 가격 0.000864 USD
Electrify.Asia ROI -98.34%
시가 순위 #1089
시가총액 457,732 USD
24시간 거래량 17,046 USD
유통 공급량 529,591,779 ELEC
총 공급량 749,999,945 ELEC
최대 공급량 데이터 없음
전체 최고 0.207647 USD
(2018. 04. 27.)
전체 최저 0.000528 USD
(2019. 10. 16.)
52주 최고/최저 0.014552 USD /
0.000529 USD
90일 최고 /최저 0.002459 USD /
0.000529 USD
30일 최고/최저 0.001617 USD /
0.000529 USD
7일 최고/최저 0.001617 USD /
0.000529 USD
24시간 최고/최저 0.001192 USD /
0.000860 USD
어제 최고/최저 0.001192 USD /
0.000827 USD
어제 시작가/종가 0.000827 USD /
0.000949 USD
어제 변화 $0.000122 USD (+14.76%)
어제 거래량 $21,495 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률