×
×
암호화폐:  5,519시장:  22,488시가총액:  $255,198,611,15124시간 거래량:  $101,241,282,698BTC 우세:  66.0%
시가총액:  $255,198,611,15124시간 거래량:  $101,241,282,698BTC 우세:  66.0%암호화폐:  5,519시장:  22,488

Electrify.Asia (ELEC)

$0.000487 USD (0.55%)
0.00000005 BTC (-2.42%)
0.00000236 ETH (-0.43%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $257,728 USD
    28.14834454 BTC
    1,249 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    529,591,779 ELEC
  • 총 공급량
    749,999,945 ELEC
  • Historical data for Electrify.Asia

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 27, 2020
    0.000477
    0.000489
    0.000477
    0.000487
    1.00
    257,883
    May 26, 2020
    0.000442
    0.000495
    0.000436
    0.000477
    229.27
    252,632
    May 25, 2020
    0.000447
    0.000453
    0.000437
    0.000442
    76.73
    233,883
    May 24, 2020
    0.000458
    0.000459
    0.000447
    0.000447
    7.53
    236,672
    May 23, 2020
    0.000443
    0.000488
    0.000442
    0.000458
    98.66
    242,649
    May 22, 2020
    0.000484
    0.000495
    0.000443
    0.000443
    138.04
    234,782
    May 21, 2020
    0.000495
    0.000496
    0.000436
    0.000484
    1,399.64
    256,163
    May 20, 2020
    0.000505
    0.000532
    0.000480
    0.000495
    44.24
    262,034
    May 19, 2020
    0.000433
    0.000505
    0.000432
    0.000505
    53.58
    267,267
    May 18, 2020
    0.000532
    0.000545
    0.000430
    0.000433
    26.65
    229,515
    May 17, 2020
    0.000495
    0.000533
    0.000492
    0.000532
    11.89
    281,628
    May 16, 2020
    0.000507
    0.000519
    0.000494
    0.000495
    255.48
    261,943
    May 15, 2020
    0.000501
    0.000517
    0.000498
    0.000508
    16.78
    269,084
    May 14, 2020
    0.000499
    0.000511
    0.000490
    0.000501
    249.90
    265,296
    May 13, 2020
    0.000458
    0.000503
    0.000458
    0.000499
    113.70
    264,245
    May 12, 2020
    0.000537
    0.000761
    0.000422
    0.000458
    0.907187
    242,674
    May 11, 2020
    0.000430
    0.000554
    0.000429
    0.000537
    57.74
    284,263
    May 10, 2020
    0.000450
    0.000452
    0.000424
    0.000430
    108.72
    227,719
    May 09, 2020
    0.000552
    0.000555
    0.000449
    0.000450
    20.43
    238,279
    May 08, 2020
    0.000515
    0.000561
    0.000513
    0.000552
    0.072573
    292,362
    May 07, 2020
    0.000479
    0.000518
    0.000437
    0.000515
    145.03
    272,951
    May 06, 2020
    0.000426
    0.000479
    0.000425
    0.000479
    130.55
    253,684
    May 05, 2020
    0.000458
    0.000468
    0.000424
    0.000426
    268.04
    225,604
    May 04, 2020
    0.000478
    0.000538
    0.000407
    0.000458
    2,746.17
    242,449
    May 03, 2020
    0.000464
    0.000863
    0.000456
    0.000478
    81,970.33
    253,250
    May 02, 2020
    0.000542
    0.000545
    0.000456
    0.000464
    9.48
    245,792
    May 01, 2020
    0.000529
    0.000544
    0.000528
    0.000542
    356.01
    286,923
    Apr 30, 2020
    0.000477
    0.000530
    0.000471
    0.000529
    110.60
    280,213
    Apr 29, 2020
    0.000453
    0.000481
    0.000448
    0.000477
    243.47
    252,739
    Apr 28, 2020
    0.000452
    0.000497
    0.000452
    0.000453
    15.11
    239,740

Electrify.Asia 정보

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945.272 with 529,591,778.602 in circulation. The last known price of Electrify.Asia is $0.000487 USD and is up 0.55% over the last 24 hours. It is currently trading on 6 active market(s) with $0 traded over the last 24 hours. More information can be found at https://electrify.asia/.

Electrify.Asia 통계

Electrify.Asia Price$0.000487 USD
Electrify.Asia ROI
-99.06%
시가 순위#1284
시가총액$257,728 USD
24시간 거래량데이터 없음
유통 공급량529,591,779 ELEC
총 공급량749,999,945 ELEC
최대 공급량데이터 없음
전체 최고
$0.207647 USD
(Apr 27, 2018)
전체 최저
$0.000288 USD
(Apr 24, 2020)
52주 최고/최저
$0.004679 USD /
$0.000288 USD
90일 최고 /최저
$0.001001 USD /
$0.000288 USD
30일 최고/최저
$0.000863 USD /
$0.000407 USD
7일 최고/최저
$0.000495 USD /
$0.000436 USD
24시간 최고/최저
$0.000489 USD /
$0.000481 USD
어제 최고/최저
$0.000489 USD /
$0.000477 USD
어제 시작가/종가
$0.000477 USD /
$0.000487 USD
어제 변화$0.000010 USD (2.08%)
어제 거래량$1.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.