암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Electrify.Asia Electrify.Asia (ELEC)
0.001463 USD (-2.25%)
0.00000014 BTC (-3.07%)
0.00000736 ETH (-1.60%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
774,951 USD
72 BTC
3,899 ETH
거래량(24시간)
4,654 USD
0.43 BTC
23.41 ETH
유통 공급량
529,591,779 ELEC
총 공급량
749,999,945 ELEC

Electrify.Asia 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.001519 0.001572 0.001448 0.001478 2,611 782,900
2019. 08. 18. 0.001413 0.001916 0.001403 0.001519 15,803 804,196
2019. 08. 17. 0.001466 0.001477 0.001372 0.001413 1,625 748,383
2019. 08. 16. 0.001475 0.001487 0.001363 0.001466 1,633 776,510
2019. 08. 15. 0.001507 0.001521 0.001389 0.001474 815 780,772
2019. 08. 14. 0.001596 0.001632 0.001473 0.001506 6,893 797,500
2019. 08. 13. 0.001594 0.001638 0.001528 0.001596 2,529 845,256
2019. 08. 12. 0.001547 0.001666 0.001547 0.001593 2,006 843,761
2019. 08. 11. 0.001635 0.001736 0.001498 0.001608 5,148 851,614
2019. 08. 10. 0.001728 0.001755 0.001610 0.001635 4,552 865,927
2019. 08. 09. 0.001814 0.001872 0.001718 0.001728 7,653 915,383
2019. 08. 08. 0.001850 0.001944 0.001757 0.001813 6,536 960,337
2019. 08. 07. 0.001888 0.001949 0.001833 0.001850 966 979,655
2019. 08. 06. 0.001846 0.001921 0.001735 0.001889 7,085 1,000,306
2019. 08. 05. 0.001860 0.001901 0.001842 0.001844 2,538 976,704
2019. 08. 04. 0.001856 0.001916 0.001807 0.001860 3,650 984,921
2019. 08. 03. 0.001798 0.001921 0.001755 0.001856 7,444 982,881
2019. 08. 02. 0.001795 0.001929 0.001745 0.001798 8,162 952,178
2019. 08. 01. 0.002012 0.002019 0.001682 0.001795 18,917 950,863
2019. 07. 31. 0.001867 0.002013 0.001867 0.002012 3,841 1,065,310
2019. 07. 30. 0.001819 0.001977 0.001786 0.001868 4,236 989,221
2019. 07. 29. 0.001844 0.002104 0.001786 0.001818 11,599 963,048
2019. 07. 28. 0.001906 0.001934 0.001794 0.001845 5,365 977,165
2019. 07. 27. 0.001860 0.002459 0.001858 0.001906 163,743 1,009,311
2019. 07. 26. 0.001892 0.001893 0.001785 0.001860 9,573 984,921
2019. 07. 25. 0.001911 0.001978 0.001881 0.001892 8,622 1,001,830
2019. 07. 24. 0.001945 0.002070 0.001846 0.001910 11,142 1,011,777
2019. 07. 23. 0.001980 0.002044 0.001843 0.001945 15,551 1,029,951
2019. 07. 22. 0.002012 0.002098 0.001943 0.001977 3,573 1,046,833
2019. 07. 21. 0.002085 0.002133 0.001994 0.002010 7,683 1,064,297
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Electrify.Asia 정보

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945 ELEC with 529,591,779 ELEC in circulation. The last known price of Electrify.Asia is 0.001463 USD and is down 2.25% over the last 24 hours. It is currently trading on 8 active market(s) with 4,654 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Electrify.Asia 통계
Electrify.Asia 가격 0.001463 USD
Electrify.Asia ROI -97.18%
시가 순위 #794
시가총액 774,951 USD
24시간 거래량 4,654 USD
유통 공급량 529,591,779 ELEC
총 공급량 749,999,945 ELEC
최대 공급량 데이터 없음
전체 최고 0.207647 USD
(2018. 04. 27.)
전체 최저 0.001363 USD
(2019. 08. 16.)
52주 최고/최저 0.014800 USD /
0.001363 USD
90일 최고 /최저 0.005434 USD /
0.001363 USD
30일 최고/최저 0.002459 USD /
0.001363 USD
7일 최고/최저 0.001916 USD /
0.001363 USD
24시간 최고/최저 0.001511 USD /
0.001448 USD
어제 최고/최저 0.001572 USD /
0.001448 USD
어제 시작가/종가 0.001519 USD /
0.001478 USD
어제 변화 $-0.000041 USD (-2.67%)
어제 거래량 $2,611 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률