암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Electrify.Asia Electrify.Asia (ELEC)
0.003176 USD (8.87%)
0.00000040 BTC (9.80%)
0.00001273 ETH (11.09%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,682,083 USD
211 BTC
6,741 ETH
거래량(24시간)
42,385 USD
5.31 BTC
169.85 ETH
유통 공급량
529,591,830 ELEC
총 공급량
749,999,997 ELEC

Electrify.Asia 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.002826 0.003072 0.002782 0.003002 12,019 1,589,963
2019. 05. 24. 0.002797 0.002870 0.002653 0.002826 9,256 1,496,868
2019. 05. 23. 0.002615 0.002805 0.002571 0.002796 15,945 1,480,768
2019. 05. 22. 0.002686 0.002707 0.002553 0.002620 12,793 1,387,700
2019. 05. 21. 0.002583 0.002766 0.002340 0.002686 26,065 1,422,621
2019. 05. 20. 0.002859 0.002900 0.002518 0.002584 11,301 1,368,353
2019. 05. 19. 0.002726 0.002919 0.002652 0.002859 45,138 1,514,143
2019. 05. 18. 0.002712 0.002877 0.002588 0.002725 6,146 1,442,884
2019. 05. 17. 0.002732 0.002850 0.002457 0.002712 19,099 1,436,215
2019. 05. 16. 0.002917 0.003481 0.002530 0.002730 116,481 1,445,743
2019. 05. 15. 0.002694 0.002969 0.002686 0.002918 21,376 1,545,563
2019. 05. 14. 0.002449 0.003711 0.002400 0.002711 299,024 1,435,601
2019. 05. 13. 0.002830 0.003622 0.001756 0.002449 26,587 1,297,057
2019. 05. 12. 0.002926 0.002978 0.002647 0.002830 3,600 1,498,705
2019. 05. 11. 0.002647 0.003060 0.002647 0.002927 29,005 1,550,029
2019. 05. 10. 0.002722 0.003006 0.002532 0.002647 8,770 1,401,922
2019. 05. 09. 0.002823 0.002950 0.002620 0.002723 9,182 1,442,060
2019. 05. 08. 0.002836 0.003188 0.002738 0.002823 4,827 1,495,149
2019. 05. 07. 0.003008 0.003096 0.002751 0.002840 8,314 1,503,946
2019. 05. 06. 0.002926 0.003124 0.002725 0.003008 7,489 1,593,189
2019. 05. 05. 0.002920 0.003070 0.002832 0.002924 6,340 1,548,787
2019. 05. 04. 0.002983 0.003019 0.002833 0.002920 8,108 1,546,260
2019. 05. 03. 0.003021 0.003081 0.002955 0.002983 10,957 1,579,918
2019. 05. 02. 0.003007 0.003131 0.002979 0.003022 14,635 1,600,430
2019. 05. 01. 0.002980 0.003039 0.002944 0.003007 14,110 1,592,689
2019. 04. 30. 0.002884 0.002992 0.002846 0.002980 11,831 1,578,280
2019. 04. 29. 0.002898 0.002926 0.002705 0.002884 22,057 1,527,221
2019. 04. 28. 0.002975 0.003009 0.002876 0.002898 19,869 1,534,615
2019. 04. 27. 0.003500 0.003514 0.002846 0.002975 39,481 1,575,615
2019. 04. 26. 0.003471 0.003708 0.003415 0.003498 28,713 1,852,488
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Electrify.Asia 정보

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,997 ELEC with 529,591,830 ELEC in circulation. The last known price of Electrify.Asia is 0.003176 USD and is up 8.87% over the last 24 hours. It is currently trading on 8 active market(s) with 42,385 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Electrify.Asia 통계
Electrify.Asia 가격 0.003176 USD
Electrify.Asia ROI -93.88%
시가 순위 #755
시가총액 1,682,083 USD
24시간 거래량 42,385 USD
유통 공급량 529,591,830 ELEC
총 공급량 749,999,997 ELEC
최대 공급량 데이터 없음
전체 최고 0.207647 USD
(2018. 04. 27.)
전체 최저 0.001660 USD
(2019. 05. 13.)
52주 최고/최저 0.095414 USD /
0.001711 USD
90일 최고 /최저 0.004902 USD /
0.001711 USD
30일 최고/최저 0.003711 USD /
0.001756 USD
7일 최고/최저 0.003436 USD /
0.002340 USD
24시간 최고/최저 0.003436 USD /
0.002782 USD
어제 최고/최저 0.003072 USD /
0.002782 USD
어제 시작가/종가 0.002826 USD /
0.003002 USD
어제 변화 $0.000176 USD (+6.22%)
어제 거래량 $12,019 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률