암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Electra Electra (ECA)
0.000220 USD (-7.47%)
0.00000004 BTC (-4.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
6,263,022 USD
1,158 BTC
거래량(24시간)
15,081 USD
2.79 BTC
유통 공급량
28,526,007,063 ECA
총 공급량
29,393,163,616 ECA
최대 공급량
30,000,000,000 ECA

Electra 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 24. 0.000225 0.000241 0.000220 0.000226 17,036 6,447,323
2019. 04. 23. 0.000233 0.000262 0.000208 0.000225 22,590 6,420,438
2019. 04. 22. 0.000214 0.000241 0.000207 0.000233 20,126 6,642,403
2019. 04. 21. 0.000224 0.000241 0.000207 0.000214 22,080 6,092,465
2019. 04. 20. 0.000262 0.000281 0.000216 0.000223 21,898 6,374,831
2019. 04. 19. 0.000262 0.000268 0.000253 0.000262 27,639 7,482,445
2019. 04. 18. 0.000249 0.000290 0.000245 0.000262 30,516 7,483,375
2019. 04. 17. 0.000265 0.000281 0.000228 0.000248 31,988 7,068,227
2019. 04. 16. 0.000278 0.000291 0.000253 0.000265 22,131 7,565,644
2019. 04. 15. 0.000300 0.000302 0.000261 0.000278 6,495 7,931,707
2019. 04. 14. 0.000289 0.000313 0.000280 0.000300 29,633 8,564,305
2019. 04. 13. 0.000291 0.000307 0.000273 0.000289 32,585 8,252,544
2019. 04. 12. 0.000298 0.000346 0.000264 0.000291 29,188 8,292,525
2019. 04. 11. 0.000271 0.000367 0.000235 0.000297 28,606 8,478,745
2019. 04. 10. 0.000275 0.000299 0.000251 0.000271 30,277 7,738,648
2019. 04. 09. 0.000257 0.000317 0.000249 0.000275 25,675 7,838,576
2019. 04. 08. 0.000284 0.000316 0.000239 0.000257 26,104 7,337,360
2019. 04. 07. 0.000309 0.000309 0.000244 0.000281 27,643 8,026,598
2019. 04. 06. 0.000297 0.000323 0.000197 0.000309 28,610 8,802,047
2019. 04. 05. 0.000288 0.000302 0.000284 0.000297 30,118 8,481,817
2019. 04. 04. 0.000298 0.000314 0.000281 0.000290 34,429 8,274,504
2019. 04. 03. 0.000318 0.000335 0.000292 0.000298 22,796 8,466,751
2019. 04. 02. 0.000290 0.000344 0.000287 0.000318 30,392 9,038,940
2019. 04. 01. 0.000262 0.000330 0.000246 0.000288 30,277 8,196,848
2019. 03. 31. 0.000248 0.000281 0.000245 0.000262 32,294 7,462,676
2019. 03. 30. 0.000265 0.000282 0.000236 0.000248 20,123 7,040,655
2019. 03. 29. 0.000249 0.000265 0.000244 0.000265 23,537 7,522,556
2019. 03. 28. 0.000267 0.000277 0.000245 0.000249 24,202 7,091,479
2019. 03. 27. 0.000240 0.000273 0.000239 0.000267 13,815 7,584,692
2019. 03. 26. 0.000229 0.000244 0.000225 0.000240 23,645 6,825,661
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Electra

Electra (ECA) is a cryptocurrency launched in 2017. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,393,163,616 ECA with 28,526,007,063 ECA in circulation. The last known price of Electra is 0.000220 USD and is down 7.47% over the last 24 hours. It is currently trading on 11 active market(s) with 15,081 USD traded over the last 24 hours. More information can be found at https://electraproject.org/.
Electra Statistics
Electra Price 0.000220 USD
Electra ROI > 9000%
Market Rank #414
시가총액 6,263,022 USD
24 Hour Volume 15,081 USD
유통 공급량 28,526,007,063 ECA
총 공급량 29,393,163,616 ECA
최대 공급량 30,000,000,000 ECA
All Time High 0.010651 USD
(2018. 01. 04.)
All Time Low 0.000001 USD
(2017. 12. 01.)
52 Week High / Low 0.003724 USD /
0.000126 USD
90 Day High / Low 0.000394 USD /
0.000126 USD
30 Day High / Low 0.000367 USD /
0.000197 USD
7 Day High / Low 0.000290 USD /
0.000207 USD
24 Hour High / Low 0.000241 USD /
0.000218 USD
Yesterday's High / Low 0.000241 USD /
0.000220 USD
Yesterday's Open / Close 0.000225 USD /
0.000226 USD
Yesterday's Change $9.4e-07 USD (+0.42%)
Yesterday's Volume $17,036 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)