×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $209,321,665,66024시간 거래량:  $78,406,682,859BTC 우세:  66.1%
시가총액:  $209,321,665,66024시간 거래량:  $78,406,682,859BTC 우세:  66.1%암호화폐:  4,844시장:  20,798

Electra (ECA)

$0.000208 USD (-5.19%)
0.00000003 BTC (-0.89%)
구매
거래
Crypto Credit
  • 시가총액
    $5,960,344 USD
    777.73471080 BTC
  • 거래량(24시간)
    $4,320.33 USD
    0.56373736 BTC
  • 유통 공급량
    28,621,309,067 ECA
  • 총 공급량
    29,488,465,620 ECA
  • 최대 공급량
    30,000,000,000 ECA
  • Historical data for Electra

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.000220
    0.000241
    0.000192
    0.000208
    4,310.93
    5,947,384
    Nov 20, 2019
    0.000197
    0.000244
    0.000196
    0.000220
    3,238.03
    6,298,379
    Nov 19, 2019
    0.000217
    0.000239
    0.000195
    0.000197
    4,778.44
    5,626,488
    Nov 18, 2019
    0.000277
    0.000278
    0.000196
    0.000217
    5,242.88
    6,220,701
    Nov 17, 2019
    0.000202
    0.000330
    0.000202
    0.000277
    22,890.67
    7,930,795
    Nov 16, 2019
    0.000195
    0.000228
    0.000179
    0.000202
    4,554.28
    5,784,397
    Nov 15, 2019
    0.000191
    0.000199
    0.000169
    0.000195
    6,646.62
    5,579,652
    Nov 14, 2019
    0.000157
    0.000191
    0.000153
    0.000190
    6,590.87
    5,446,431
    Nov 13, 2019
    0.000167
    0.000169
    0.000154
    0.000157
    1,206.84
    4,500,889
    Nov 12, 2019
    0.000164
    0.000172
    0.000141
    0.000167
    3,136.96
    4,776,231
    Nov 11, 2019
    0.000163
    0.000173
    0.000156
    0.000164
    1,875.36
    4,700,161
    Nov 10, 2019
    0.000153
    0.000164
    0.000143
    0.000163
    4,118.45
    4,665,544
    Nov 09, 2019
    0.000148
    0.000155
    0.000142
    0.000153
    2,674.09
    4,382,219
    Nov 08, 2019
    0.000143
    0.000160
    0.000135
    0.000148
    3,894.17
    4,243,079
    Nov 07, 2019
    0.000154
    0.000155
    0.000141
    0.000143
    2,594.85
    4,083,901
    Nov 06, 2019
    0.000138
    0.000155
    0.000138
    0.000154
    5,527.76
    4,416,345
    Nov 05, 2019
    0.000132
    0.000152
    0.000129
    0.000138
    4,184.87
    3,958,263
    Nov 04, 2019
    0.000137
    0.000140
    0.000130
    0.000132
    725.10
    3,772,343
    Nov 03, 2019
    0.000143
    0.000154
    0.000131
    0.000137
    2,815.41
    3,920,317
    Nov 02, 2019
    0.000131
    0.000143
    0.000131
    0.000143
    986.96
    4,094,007
    Nov 01, 2019
    0.000137
    0.000142
    0.000126
    0.000131
    2,025.84
    3,760,409
    Oct 31, 2019
    0.000140
    0.000141
    0.000128
    0.000137
    637.37
    3,922,326
    Oct 30, 2019
    0.000135
    0.000141
    0.000112
    0.000140
    2,997.82
    4,001,221
    Oct 29, 2019
    0.000156
    0.000166
    0.000122
    0.000135
    6,175.93
    3,863,480
    Oct 28, 2019
    0.000157
    0.000161
    0.000146
    0.000156
    3,011.37
    4,476,450
    Oct 27, 2019
    0.000117
    0.000179
    0.000117
    0.000157
    4,948.15
    4,502,778
    Oct 26, 2019
    0.000115
    0.000135
    0.000115
    0.000117
    1,246.88
    3,346,656
    Oct 25, 2019
    0.000093
    0.000125
    0.000086
    0.000116
    2,197.61
    3,304,379
    Oct 24, 2019
    0.000090
    0.000097
    0.000088
    0.000093
    1,563.46
    2,666,414
    Oct 23, 2019
    0.000103
    0.000103
    0.000088
    0.000090
    1,546.54
    2,581,301
    Oct 22, 2019
    0.000106
    0.000108
    0.000098
    0.000103
    2,240.73
    2,935,709

Electra 정보

Electra (ECA) is a cryptocurrency. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,488,465,619.974 with 28,621,309,066.974 in circulation. The last known price of Electra is $0.000208 USD and is down -5.19% over the last 24 hours. It is currently trading on 8 active market(s) with $4,320.33 traded over the last 24 hours. More information can be found at https://electraproject.org/.

Electra 통계

Electra Price
$0.000208 USD
Electra ROI
> 9000%
시가 순위
#383
시가총액
$5,960,344 USD
24시간 거래량
$4,320.33 USD
유통 공급량
28,621,309,067 ECA
총 공급량
29,488,465,620 ECA
최대 공급량
30,000,000,000 ECA
전체 최고
$0.010651 USD
(Jan 04, 2018)
전체 최저
$0.000001 USD
(Dec 01, 2017)
52주 최고/최저
$0.000651 USD /
$0.000086 USD
90일 최고 /최저
$0.000330 USD /
$0.000086 USD
30일 최고/최저
$0.000330 USD /
$0.000086 USD
7일 최고/최저
$0.000330 USD /
$0.000169 USD
24시간 최고/최저
$0.000241 USD /
$0.000192 USD
어제 최고/최저
$0.000241 USD /
$0.000192 USD
어제 시작가/종가
$0.000220 USD /
$0.000208 USD
어제 변화
$-0.000012 USD (-5.47%)
어제 거래량
$4,310.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.