×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,115,836,32424시간 거래량:  $59,632,655,626BTC 우세:  66.6%
시가총액:  $197,115,836,32424시간 거래량:  $59,632,655,626BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

Elcoin (EL)

$0.004997 USD (-7.29%)
0.00000069 BTC (-7.54%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $56,005.69 USD
    7.72652333 BTC
  • 거래량(24시간)
    $182.14 USD
    0.02512748 BTC
  • 유통 공급량
    11,208,967 EL
  • 총 공급량
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.005266
    0.005558
    0.004851
    0.004853
    124.99
    54,399.28
    Dec 11, 2019
    0.006042
    0.006058
    0.004965
    0.005266
    295.34
    59,023.02
    Dec 10, 2019
    0.005917
    0.006071
    0.005733
    0.006042
    205.63
    67,725.27
    Dec 09, 2019
    0.006049
    0.006103
    0.005819
    0.005917
    193.80
    66,327.86
    Dec 08, 2019
    0.005964
    0.006167
    0.005852
    0.005899
    199.65
    66,117.14
    Dec 07, 2019
    0.006266
    0.006448
    0.005810
    0.005964
    179.54
    66,847.17
    Dec 06, 2019
    0.006259
    0.006482
    0.005849
    0.006265
    222.65
    70,229.46
    Dec 05, 2019
    0.006231
    0.006654
    0.005620
    0.006259
    194.44
    70,160.61
    Dec 04, 2019
    0.006357
    0.006663
    0.006160
    0.006242
    157.52
    69,967.55
    Dec 03, 2019
    0.006732
    0.006956
    0.006266
    0.006358
    203.19
    71,266.49
    Dec 02, 2019
    0.006082
    0.006932
    0.005943
    0.006725
    197.18
    75,375.03
    Dec 01, 2019
    0.006276
    0.006443
    0.005881
    0.006083
    160.22
    68,181.42
    Nov 30, 2019
    0.006206
    0.006382
    0.005775
    0.006275
    210.36
    70,332.78
    Nov 29, 2019
    0.006112
    0.006295
    0.005829
    0.006206
    202.87
    69,562.21
    Nov 28, 2019
    0.006471
    0.006792
    0.006065
    0.006112
    188.98
    68,508.43
    Nov 27, 2019
    0.006137
    0.006555
    0.005943
    0.006470
    179.80
    72,520.13
    Nov 26, 2019
    0.005638
    0.006271
    0.005593
    0.006205
    194.77
    69,546.73
    Nov 25, 2019
    0.005674
    0.005934
    0.005356
    0.005638
    157.42
    63,194.58
    Nov 24, 2019
    0.006214
    0.006264
    0.005520
    0.005672
    157.40
    63,580.76
    Nov 23, 2019
    0.006340
    0.006458
    0.005755
    0.006214
    174.34
    69,650.13
    Nov 22, 2019
    0.006799
    0.006910
    0.005677
    0.006340
    193.89
    71,068.57
    Nov 21, 2019
    0.006662
    0.006947
    0.006230
    0.006799
    254.61
    76,205.95
    Nov 20, 2019
    0.007138
    0.007237
    0.006606
    0.006669
    226.03
    74,753.67
    Nov 19, 2019
    0.006892
    0.007633
    0.006404
    0.007138
    214.66
    80,013.30
    Nov 18, 2019
    0.007630
    0.007889
    0.006697
    0.006892
    147.88
    77,252.19
    Nov 17, 2019
    0.007779
    0.007976
    0.007538
    0.007538
    203.72
    84,497.83
    Nov 16, 2019
    0.007723
    0.008221
    0.007448
    0.007779
    207.04
    87,198.93
    Nov 15, 2019
    0.008193
    0.008428
    0.007055
    0.007720
    179.81
    86,537.44
    Nov 14, 2019
    0.007663
    0.008371
    0.007241
    0.008181
    183.91
    91,700.42
    Nov 13, 2019
    0.007668
    0.008481
    0.007395
    0.007663
    204.54
    85,895.67

Elcoin 정보

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is $0.004997 USD and is down -7.29% over the last 24 hours. It is currently trading on 1 active market(s) with $182.14 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Elcoin 통계

Elcoin Price
$0.004997 USD
Elcoin ROI
-93.31%
시가 순위
#1537
시가총액
$56,005.69 USD
24시간 거래량
$182.14 USD
유통 공급량
11,208,967 EL
총 공급량
20,935,289 EL
최대 공급량
데이터 없음
전체 최고
$0.434571 USD
(Jul 06, 2017)
전체 최저
$0.002058 USD
(Sep 05, 2016)
52주 최고/최저
$0.055489 USD /
$0.004778 USD
90일 최고 /최저
$0.022627 USD /
$0.004778 USD
30일 최고/최저
$0.008428 USD /
$0.004778 USD
7일 최고/최저
$0.006448 USD /
$0.004778 USD
24시간 최고/최저
$0.005434 USD /
$0.004778 USD
어제 최고/최저
$0.005558 USD /
$0.004851 USD
어제 시작가/종가
$0.005266 USD /
$0.004853 USD
어제 변화
$-0.000413 USD (-7.83%)
어제 거래량
$124.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.