암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Elcoin Elcoin (EL)
0.036491 USD (6.94%)
0.00000457 BTC (6.84%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
409,026 USD
51 BTC
거래량(24시간)
1,791 USD
0.22 BTC
유통 공급량
11,208,967 EL
총 공급량
20,935,289 EL

Elcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.033870 0.034563 0.030170 0.030817 1,336 345,429
2019. 05. 24. 0.029696 0.036336 0.029696 0.033870 720 379,647
2019. 05. 23. 0.032987 0.036292 0.020995 0.029685 1,260 332,738
2019. 05. 22. 0.044592 0.045765 0.028913 0.032987 1,634 369,753
2019. 05. 21. 0.044644 0.046422 0.042222 0.044601 753 499,927
2019. 05. 20. 0.045410 0.046408 0.041560 0.044653 1,970 500,515
2019. 05. 19. 0.040655 0.046084 0.038640 0.045404 579 508,934
2019. 05. 18. 0.040690 0.042465 0.037735 0.040638 400 455,514
2019. 05. 17. 0.042303 0.044152 0.037897 0.040690 1,057 456,097
2019. 05. 16. 0.045622 0.045877 0.040710 0.043895 1,483 492,022
2019. 05. 15. 0.043635 0.050298 0.029061 0.045687 1,471 512,100
2019. 05. 14. 0.043449 0.053951 0.026970 0.043660 1,846 489,378
2019. 05. 13. 0.043673 0.053249 0.041517 0.043449 1,756 487,017
2019. 05. 12. 0.044003 0.047583 0.040989 0.043673 1,210 489,526
2019. 05. 11. 0.040070 0.046269 0.038381 0.043969 617 492,850
2019. 05. 10. 0.037497 0.041524 0.037113 0.040070 1,267 449,138
2019. 05. 09. 0.037840 0.039547 0.035776 0.037513 1,501 420,484
2019. 05. 08. 0.037207 0.038522 0.035480 0.037840 1,389 424,144
2019. 05. 07. 0.035304 0.039311 0.035304 0.037256 754 417,606
2019. 05. 06. 0.034165 0.036636 0.032384 0.035314 539 395,839
2019. 05. 05. 0.039663 0.039867 0.032715 0.034182 877 383,147
2019. 05. 04. 0.038262 0.040621 0.033515 0.039670 752 444,659
2019. 05. 03. 0.038972 0.042645 0.033757 0.038262 688 428,878
2019. 05. 02. 0.045155 0.047303 0.030501 0.038978 1,881 436,906
2019. 05. 01. 0.045831 0.046619 0.044035 0.045141 821 505,983
2019. 04. 30. 0.044139 0.046535 0.043587 0.045839 759 513,809
2019. 04. 29. 0.044906 0.045863 0.042837 0.044134 1,528 494,695
2019. 04. 28. 0.043624 0.045858 0.043172 0.044882 1,746 503,076
2019. 04. 27. 0.044941 0.046116 0.043023 0.043616 676 488,892
2019. 04. 26. 0.043929 0.045858 0.043115 0.044941 1,395 503,747
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Elcoin 정보

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.036491 USD and is up 6.94% over the last 24 hours. It is currently trading on 1 active market(s) with 1,791 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Elcoin 통계
Elcoin 가격 0.036491 USD
Elcoin ROI -51.14%
시가 순위 #1002
시가총액 409,026 USD
24시간 거래량 1,791 USD
유통 공급량 11,208,967 EL
총 공급량 20,935,289 EL
최대 공급량 데이터 없음
전체 최고 0.434571 USD
(2017. 07. 06.)
전체 최저 0.002058 USD
(2016. 09. 05.)
52주 최고/최저 0.073282 USD /
0.007379 USD
90일 최고 /최저 0.055489 USD /
0.017875 USD
30일 최고/최저 0.053951 USD /
0.020995 USD
7일 최고/최저 0.046422 USD /
0.020995 USD
24시간 최고/최저 0.037421 USD /
0.030170 USD
어제 최고/최저 0.034563 USD /
0.030170 USD
어제 시작가/종가 0.033870 USD /
0.030817 USD
어제 변화 $-0.003053 USD (-9.01%)
어제 거래량 $1,336 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률