×
×
암호화폐:  7,170시장:  29,939시가총액:  $337,325,065,81224시간 거래량:  $97,966,208,668BTC 우세:  58.6%
시가총액:  $337,325,065,81224시간 거래량:  $97,966,208,668BTC 우세:  58.6%암호화폐:  7,170시장:  29,939

Elcoin (EL)

$0.006942 USD (0.65%)
0.00000067 BTC (1.83%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $77,809.47 USD
    7.49245447 BTC
  • 거래량(24시간)
    $186.04 USD
    0.01791398 BTC
  • 유통 공급량
    11,208,967 EL
  • 총 공급량
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    0.006862
    0.007217
    0.006805
    0.007198
    195.75
    80,676.91
    Sep 23, 2020
    0.007059
    0.007061
    0.006748
    0.006863
    207.84
    76,927.42
    Sep 22, 2020
    0.006582
    0.007060
    0.006559
    0.007059
    220.03
    79,123.75
    Sep 21, 2020
    0.006448
    0.006635
    0.006218
    0.006479
    90.60
    72,620.58
    Sep 20, 2020
    0.006543
    0.006543
    0.006372
    0.006448
    1.47
    72,271.97
    Sep 19, 2020
    0.006452
    0.006586
    0.006328
    0.006542
    112.93
    73,332.31
    Sep 18, 2020
    0.006456
    0.006561
    0.006284
    0.006450
    147.20
    72,295.07
    Sep 17, 2020
    0.006469
    0.006560
    0.006242
    0.006456
    212.47
    72,361.44
    Sep 16, 2020
    0.006475
    0.006761
    0.006260
    0.006469
    268.72
    72,512.08
    Sep 15, 2020
    0.006514
    0.006777
    0.006441
    0.006476
    215.13
    72,585.12
    Sep 14, 2020
    0.006095
    0.006640
    0.005976
    0.006512
    211.03
    72,987.84
    Sep 13, 2020
    0.006167
    0.006547
    0.005804
    0.006197
    203.35
    69,463.20
    Sep 12, 2020
    0.006553
    0.006642
    0.005585
    0.006167
    244.32
    69,120.15
    Sep 11, 2020
    0.006624
    0.006701
    0.006162
    0.006551
    314.76
    73,425.37
    Sep 10, 2020
    0.006447
    0.006769
    0.006265
    0.006624
    269.98
    74,243.05
    Sep 09, 2020
    0.006380
    0.006714
    0.006238
    0.006446
    266.83
    72,252.06
    Sep 08, 2020
    0.006325
    0.006682
    0.005973
    0.006380
    229.44
    71,515.61
    Sep 07, 2020
    0.006159
    0.006328
    0.005947
    0.006322
    275.18
    70,866.93
    Sep 06, 2020
    0.006405
    0.006543
    0.005833
    0.006158
    230.55
    69,026.20
    Sep 05, 2020
    0.006815
    0.006973
    0.005725
    0.006405
    239.43
    71,791.96
    Sep 04, 2020
    0.006431
    0.007000
    0.006324
    0.006816
    268.16
    76,403.69
    Sep 03, 2020
    0.007404
    0.007546
    0.006272
    0.006429
    242.35
    72,057.78
    Sep 02, 2020
    0.007638
    0.007872
    0.007255
    0.007404
    276.80
    82,992.83
    Sep 01, 2020
    0.007583
    0.007858
    0.007250
    0.007638
    288.22
    85,614.51
    Aug 31, 2020
    0.007612
    0.007769
    0.007307
    0.007585
    333.43
    85,020.69
    Aug 30, 2020
    0.007356
    0.007611
    0.006734
    0.007610
    259.31
    85,305.70
    Aug 29, 2020
    0.007380
    0.007408
    0.006917
    0.007359
    253.68
    82,483.80
    Aug 28, 2020
    0.006900
    0.007601
    0.006813
    0.007379
    395.32
    82,707.05
    Aug 27, 2020
    0.007118
    0.007469
    0.006774
    0.006899
    247.18
    77,336.05
    Aug 26, 2020
    0.006582
    0.007583
    0.006474
    0.007120
    265.75
    79,806.74
    Aug 25, 2020
    0.006590
    0.007251
    0.006274
    0.006590
    295.77
    73,865.53

Elcoin 정보

Elcoin (EL) is a cryptocurrency . Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is 0.00715529 USD and is up 3.75 over the last 24 hours. It is currently trading on 1 active market(s) with $191.16 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Elcoin 가격

Elcoin 가격$0.006942 USD
Elcoin ROI
-90.42%
시가 순위#1758
시가총액$77,809.47 USD
24시간 거래량$186.04 USD
유통 공급량11,208,967 EL
총 공급량20,935,289 EL
최대 공급량데이터 없음
전체 최고
$0.434571 USD
(Jul 06, 2017)
전체 최저
$0 USD
(Sep 20, 2020)
52주 최고/최저
$0.050949 USD /
$0 USD
90일 최고 /최저
$0.009332 USD /
$0 USD
30일 최고/최저
$0.007872 USD /
$0 USD
7일 최고/최저
$0.007872 USD /
$0 USD
24시간 최고/최저
$0.007872 USD /
$0 USD
어제 최고/최저
$0.007217 USD /
$0.006805 USD
어제 시작가/종가
$0.006862 USD /
$0.007198 USD
어제 변화$0.000336 USD (4.89%)
어제 거래량$195.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.