시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Elcoin Elcoin (EL)
0.029768 USD (11.99%)
0.00000734 BTC (11.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
333,670 USD
82 BTC
거래량(24시간)
682 USD
0.17 BTC
유통 공급량
11,208,967 EL
총 공급량
20,935,289 EL

Elcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.025184 0.029782 0.024248 0.025972 901 291,119
2019. 03. 17. 0.029491 0.030644 0.024900 0.024900 737 279,105
2019. 03. 16. 0.028834 0.030963 0.028825 0.029750 586 333,462
2019. 03. 15. 0.026852 0.030837 0.026840 0.028840 436 323,262
2019. 03. 14. 0.026018 0.027219 0.024965 0.026908 274 301,608
2019. 03. 13. 0.028652 0.028848 0.022863 0.026026 962 291,725
2019. 03. 12. 0.026936 0.029146 0.026601 0.028598 825 320,551
2019. 03. 11. 0.025271 0.030049 0.025123 0.027531 1,565 308,594
2019. 03. 10. 0.025348 0.025436 0.024846 0.025372 80 284,393
2019. 03. 09. 0.025243 0.025534 0.024621 0.025315 80 283,753
2019. 03. 08. 0.025339 0.025765 0.024580 0.024833 593 278,348
2019. 03. 07. 0.025038 0.025530 0.024932 0.025310 244 283,703
2019. 03. 06. 0.023677 0.026722 0.023359 0.025010 475 280,332
2019. 03. 05. 0.023413 0.026873 0.022524 0.024947 354 279,628
2019. 03. 04. 0.024048 0.024378 0.022937 0.023403 127 262,324
2019. 03. 03. 0.019202 0.026462 0.018041 0.023673 1,143 265,352
2019. 03. 02. 0.018719 0.020018 0.018719 0.019491 110 218,478
2019. 03. 01. 0.019604 0.019685 0.018673 0.019111 83 214,212
2019. 02. 28. 0.019150 0.020076 0.018362 0.019429 285 217,783
2019. 02. 27. 0.018188 0.019107 0.017890 0.018937 269 212,259
2019. 02. 26. 0.019125 0.019391 0.017875 0.018173 392 203,701
2019. 02. 25. 0.022390 0.023829 0.018036 0.018835 602 211,122
2019. 02. 24. 0.021772 0.026738 0.019306 0.023360 869 261,843
2019. 02. 23. 0.015142 0.022462 0.014693 0.021715 599 243,408
2019. 02. 22. 0.014952 0.015536 0.014695 0.014972 198 167,825
2019. 02. 21. 0.014522 0.015420 0.013519 0.014978 307 167,889
2019. 02. 20. 0.014547 0.015375 0.014115 0.014531 42 162,882
2019. 02. 19. 0.013969 0.014791 0.013928 0.014697 24 164,741
2019. 02. 18. 0.014314 0.014462 0.013479 0.013959 37 156,463
2019. 02. 17. 0.014041 0.015344 0.013753 0.014308 171 160,377
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.029768 USD and is up 11.99% over the last 24 hours. It is currently trading on 2 active market(s) with 682 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Elcoin Price 0.029768 USD
Market Rank #994
시가총액 333,670 USD
24h Volume 682 USD
유통 공급량 11,208,967 EL
총 공급량 20,935,289 EL
최대 공급량 데이터 없음
Yesterday's Open / Close $0.025184 USD / $0.025972 USD
Yesterday's High / Low $0.029782 USD / $0.024248 USD
Yesterday's Change +0.000787 USD (+3.13%)
Yesterday's Volume $901 USD