암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Elcoin Elcoin (EL)
0.030521 USD (-3.10%)
0.00000290 BTC (-2.23%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
342,109 USD
33 BTC
거래량(24시간)
215 USD
0.02 BTC
유통 공급량
11,208,967 EL
총 공급량
20,935,289 EL

Elcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.028763 0.031879 0.027783 0.031637 232 354,619
2019. 07. 17. 0.028115 0.029595 0.027072 0.028746 199 322,211
2019. 07. 16. 0.032338 0.032704 0.028048 0.028173 222 315,794
2019. 07. 15. 0.030414 0.032856 0.029589 0.032371 68 362,841
2019. 07. 14. 0.033799 0.033999 0.030289 0.030396 4 340,711
2019. 07. 13. 0.035212 0.035283 0.032294 0.033784 173 378,687
2019. 07. 12. 0.033719 0.035307 0.033125 0.035198 125 394,538
2019. 07. 11. 0.036063 0.036063 0.033009 0.033692 47 377,655
2019. 07. 10. 0.037431 0.039027 0.034765 0.036058 222 404,169
2019. 07. 09. 0.035497 0.037600 0.035159 0.037432 244 419,571
2019. 07. 08. 0.034564 0.036642 0.033105 0.035852 293 401,869
2019. 07. 07. 0.033713 0.035467 0.033523 0.034565 267 387,436
2019. 07. 06. 0.034973 0.037146 0.033402 0.033713 265 377,889
2019. 07. 05. 0.035836 0.036777 0.033529 0.034980 254 392,093
2019. 07. 04. 0.036105 0.039103 0.034594 0.035621 843 399,279
2019. 07. 03. 0.036766 0.039611 0.032844 0.036107 1,248 404,726
2019. 07. 02. 0.036117 0.037467 0.033269 0.036766 304 412,114
2019. 07. 01. 0.030861 0.036261 0.028327 0.036109 3,835 404,747
2019. 06. 30. 0.034577 0.035890 0.030861 0.030861 257 345,915
2019. 06. 29. 0.035948 0.036201 0.032923 0.034606 270 387,893
2019. 06. 28. 0.032027 0.036262 0.030487 0.035919 263 402,615
2019. 06. 27. 0.037032 0.037903 0.029807 0.032027 340 358,988
2019. 06. 26. 0.034544 0.038112 0.033443 0.037016 209 414,915
2019. 06. 25. 0.032146 0.034558 0.031637 0.034544 399 387,204
2019. 06. 24. 0.030911 0.033305 0.029898 0.032137 304 360,221
2019. 06. 23. 0.034776 0.037113 0.029390 0.030911 371 346,486
2019. 06. 22. 0.033429 0.038837 0.032755 0.034770 560 389,738
2019. 06. 21. 0.034934 0.037572 0.029962 0.033429 1,072 374,701
2019. 06. 20. 0.034759 0.036109 0.031102 0.034909 1,286 391,299
2019. 06. 19. 0.031558 0.035762 0.031553 0.034210 984 383,456
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Elcoin 정보

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.030521 USD and is down 3.10% over the last 24 hours. It is currently trading on 1 active market(s) with 215 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Elcoin 통계
Elcoin 가격 0.030521 USD
Elcoin ROI -59.13%
시가 순위 #1380
시가총액 342,109 USD
24시간 거래량 215 USD
유통 공급량 11,208,967 EL
총 공급량 20,935,289 EL
최대 공급량 데이터 없음
전체 최고 0.434571 USD
(2017. 07. 06.)
전체 최저 0.002058 USD
(2016. 09. 05.)
52주 최고/최저 0.067335 USD /
0.007379 USD
90일 최고 /최저 0.053951 USD /
0.020995 USD
30일 최고/최저 0.039611 USD /
0.027072 USD
7일 최고/최저 0.035307 USD /
0.027072 USD
24시간 최고/최저 0.031879 USD /
0.029388 USD
어제 최고/최저 0.031879 USD /
0.027783 USD
어제 시작가/종가 0.028763 USD /
0.031637 USD
어제 변화 $0.002874 USD (+9.99%)
어제 거래량 $232 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률