Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Elcoin Elcoin (EL)
0.010341 USD (-12.68%)
0.00000106 BTC (-10.67%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
115,907 USD
12 BTC
거래량(24시간)
317 USD
0.03 BTC
유통 공급량
11,208,967 EL
총 공급량
20,935,289 EL

Elcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 23. 0.012589 0.013536 0.010162 0.011469 324 128,551
2019. 09. 22. 0.014832 0.015608 0.011242 0.012589 528 141,112
2019. 09. 21. 0.015680 0.016200 0.014311 0.014831 272 166,240
2019. 09. 20. 0.016231 0.016258 0.014523 0.015687 285 175,835
2019. 09. 19. 0.018163 0.018665 0.014105 0.016206 520 181,657
2019. 09. 18. 0.017693 0.020001 0.012239 0.018150 499 203,446
2019. 09. 17. 0.017152 0.021732 0.016012 0.017685 653 198,231
2019. 09. 16. 0.017174 0.020024 0.014698 0.017151 535 192,241
2019. 09. 15. 0.018223 0.022627 0.014611 0.017175 607 192,509
2019. 09. 14. 0.018008 0.019887 0.016038 0.018223 406 204,262
2019. 09. 13. 0.021128 0.021128 0.017596 0.018226 526 204,293
2019. 09. 12. 0.023531 0.024977 0.015695 0.021131 981 236,858
2019. 09. 11. 0.022362 0.028599 0.019334 0.023305 647 261,227
2019. 09. 10. 0.021796 0.022936 0.019124 0.022361 683 250,639
2019. 09. 09. 0.019943 0.022179 0.018837 0.021389 377 239,751
2019. 09. 08. 0.020908 0.021035 0.019474 0.019939 250 223,499
2019. 09. 07. 0.022167 0.022208 0.019327 0.020921 200 234,507
2019. 09. 06. 0.023257 0.024185 0.021382 0.022055 341 247,216
2019. 09. 05. 0.024780 0.026124 0.021755 0.023257 355 260,691
2019. 09. 04. 0.022433 0.026249 0.021940 0.024776 882 277,718
2019. 09. 03. 0.023399 0.026180 0.021443 0.022440 369 251,528
2019. 09. 02. 0.022910 0.023640 0.021694 0.022773 262 255,257
2019. 09. 01. 0.022029 0.024217 0.021585 0.022908 248 256,780
2019. 08. 31. 0.023404 0.025511 0.021151 0.022023 645 246,854
2019. 08. 30. 0.028802 0.030128 0.022820 0.023105 819 258,983
2019. 08. 29. 0.020856 0.028823 0.019817 0.028802 750 322,842
2019. 08. 28. 0.021704 0.022886 0.020766 0.021147 255 237,034
2019. 08. 27. 0.021571 0.022853 0.020843 0.021701 216 243,245
2019. 08. 26. 0.021360 0.022283 0.021263 0.021569 162 241,762
2019. 08. 25. 0.021926 0.022238 0.020577 0.021330 172 239,088
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Elcoin 정보

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.010341 USD and is down 12.68% over the last 24 hours. It is currently trading on 1 active market(s) with 317 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Elcoin 통계
Elcoin 가격 0.010341 USD
Elcoin ROI -86.15%
시가 순위 #1445
시가총액 115,907 USD
24시간 거래량 317 USD
유통 공급량 11,208,967 EL
총 공급량 20,935,289 EL
최대 공급량 데이터 없음
전체 최고 0.434571 USD
(2017. 07. 06.)
전체 최저 0.002058 USD
(2016. 09. 05.)
52주 최고/최저 0.055489 USD /
0.007379 USD
90일 최고 /최저 0.039611 USD /
0.009685 USD
30일 최고/최저 0.030128 USD /
0.009685 USD
7일 최고/최저 0.021732 USD /
0.009685 USD
24시간 최고/최저 0.013536 USD /
0.009685 USD
어제 최고/최저 0.013536 USD /
0.010162 USD
어제 시작가/종가 0.012589 USD /
0.011469 USD
어제 변화 $-0.001120 USD (-8.90%)
어제 거래량 $324 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률