×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,300시장:  20,838시가총액:  $203,302,448,09424시간 거래량:  $147,463,151,141BTC 우세:  64.5%
시가총액:  $203,302,448,09424시간 거래량:  $147,463,151,141BTC 우세:  64.5%암호화폐:  5,300시장:  20,838

Elcoin (EL)

$0.007940 USD (-4.29%)
0.00000111 BTC (-1.81%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $89,002.65 USD
    12.43283913 BTC
  • 거래량(24시간)
    $196.74 USD
    0.02748325 BTC
  • 유통 공급량
    11,208,967 EL
  • 총 공급량
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 07, 2020
    0.008221
    0.008894
    0.007078
    0.008035
    195.40
    90,059.16
    Apr 06, 2020
    0.007879
    0.008760
    0.006825
    0.008126
    195.36
    91,083.19
    Apr 05, 2020
    0.007697
    0.008339
    0.006855
    0.007881
    236.14
    88,332.96
    Apr 04, 2020
    0.009498
    0.009924
    0.006966
    0.007692
    168.43
    86,224.05
    Apr 03, 2020
    0.009865
    0.010318
    0.008696
    0.009498
    326.19
    106,462
    Apr 02, 2020
    0.011807
    0.013384
    0.007098
    0.010345
    361.71
    115,954
    Apr 01, 2020
    0.012044
    0.012250
    0.011005
    0.011946
    290.34
    133,898
    Mar 31, 2020
    0.011043
    0.013651
    0.010759
    0.012044
    295.11
    135,004
    Mar 30, 2020
    0.010631
    0.011534
    0.009942
    0.011074
    150.24
    124,125
    Mar 29, 2020
    0.011793
    0.012928
    0.009975
    0.010646
    214.26
    119,327
    Mar 28, 2020
    0.014100
    0.014100
    0.010188
    0.011793
    365.16
    132,182
    Mar 27, 2020
    0.017258
    0.017718
    0.014059
    0.014077
    473.78
    157,788
    Mar 26, 2020
    0.014353
    0.019954
    0.012565
    0.017247
    1,738.88
    193,322
    Mar 25, 2020
    0.022969
    0.025359
    0.010192
    0.014353
    1,637.75
    160,878
    Mar 24, 2020
    0.028945
    0.038588
    0.006699
    0.022969
    3,553.51
    257,464
    Mar 23, 2020
    0.006296
    0.050949
    0.006264
    0.028945
    4,201.08
    324,441
    Mar 22, 2020
    0.003952
    0.006296
    0.003503
    0.006296
    291.39
    70,570.77
    Mar 21, 2020
    0.004219
    0.004443
    0.003852
    0.003950
    150.41
    44,270.55
    Mar 20, 2020
    0.004575
    0.004804
    0.003846
    0.004216
    180.48
    47,259.64
    Mar 19, 2020
    0.003446
    0.004851
    0.003425
    0.004577
    126.84
    51,301.46
    Mar 18, 2020
    0.003522
    0.003801
    0.003088
    0.003455
    91.27
    38,730.92
    Mar 17, 2020
    0.003300
    0.003897
    0.003276
    0.003538
    112.34
    39,660.87
    Mar 16, 2020
    0.002950
    0.003879
    0.002083
    0.003300
    163.10
    36,986.06
    Mar 15, 2020
    0.002793
    0.003104
    0.002640
    0.002950
    137.18
    33,071.62
    Mar 14, 2020
    0.003118
    0.003226
    0.002402
    0.002793
    149.27
    31,310.59
    Mar 13, 2020
    0.002650
    0.003605
    0.002151
    0.002938
    139.71
    32,933.91
    Mar 12, 2020
    0.003718
    0.003991
    0.002640
    0.002652
    152.18
    29,726.95
    Mar 11, 2020
    0.003714
    0.003810
    0.003475
    0.003718
    172.77
    41,673.44
    Mar 10, 2020
    0.003805
    0.004132
    0.003508
    0.003556
    143.96
    39,861.73
    Mar 09, 2020
    0.003642
    0.003953
    0.003540
    0.003800
    180.25
    42,598.56
    Mar 08, 2020
    0.004273
    0.004316
    0.003640
    0.003643
    138.70
    40,838.08

Elcoin 정보

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is $0.007940 USD and is down -4.29% over the last 24 hours. It is currently trading on 1 active market(s) with $196.74 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Elcoin 통계

Elcoin Price
$0.007940 USD
Elcoin ROI
-89.37%
시가 순위
#1464
시가총액
$89,002.65 USD
24시간 거래량
$196.74 USD
유통 공급량
11,208,967 EL
총 공급량
20,935,289 EL
최대 공급량
데이터 없음
전체 최고
$0.434571 USD
(Jul 06, 2017)
전체 최저
$0.002058 USD
(Sep 05, 2016)
52주 최고/최저
$0.053951 USD /
$0.002083 USD
90일 최고 /최저
$0.050949 USD /
$0.002083 USD
30일 최고/최저
$0.050949 USD /
$0.002083 USD
7일 최고/최저
$0.013384 USD /
$0.006825 USD
24시간 최고/최저
$0.008894 USD /
$0.007078 USD
어제 최고/최저
$0.008894 USD /
$0.007078 USD
어제 시작가/종가
$0.008221 USD /
$0.008035 USD
어제 변화
$-0.000186 USD (-2.26%)
어제 거래량
$195.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.