시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Elacoin Elacoin (ELC)
0.464247 USD
0.00004929 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
189,308 USD
20 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
407,774 ELC
총 공급량
642,276 ELC

Elacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 05. 08. 0.461693 0.465956 0.461693 0.464247 84 189,308
2018. 05. 07. 0.473954 0.474198 0.453895 0.460716 84 187,868
2018. 05. 06. 0.484455 0.527555 0.466871 0.473615 64 193,128
2018. 05. 05. 0.511770 0.527822 0.478804 0.484128 51 197,415
2018. 05. 04. 0.478902 0.514593 0.469807 0.512013 34 208,786
2018. 05. 03. 0.442521 0.583113 0.441467 0.479089 251 195,360
2018. 05. 02. 0.447262 0.447672 0.432166 0.442506 14 180,443
2018. 05. 01. 0.441434 0.447936 0.425617 0.447936 115 182,657
2018. 04. 30. 0.462837 0.464679 0.437066 0.441048 354 179,848
2018. 04. 29. 0.429891 0.463333 0.397111 0.462991 90 188,796
2018. 04. 28. 0.330680 0.495451 0.329832 0.430059 746 175,367
2018. 04. 27. 0.404982 0.430699 0.331818 0.331818 108 135,307
2018. 04. 26. 0.369852 0.405324 0.360821 0.404422 112 164,913
2018. 04. 25. 0.395680 0.510593 0.366299 0.366812 1,157 149,576
2018. 04. 24. 0.361460 0.398387 0.340138 0.398387 136 162,452
2018. 04. 23. 0.323849 0.362212 0.285425 0.361153 383 147,269
2018. 04. 22. 0.292669 0.328048 0.258748 0.324504 268 132,324
2018. 04. 21. 0.275690 0.296082 0.263381 0.292758 172 119,379
2018. 04. 20. 0.272375 0.276135 0.232196 0.275596 55 112,381
2018. 04. 19. 0.269341 0.272388 0.244696 0.272196 30 110,995
2018. 04. 18. 0.240041 0.291692 0.228931 0.269142 510 109,749
2018. 04. 17. 0.242048 0.293116 0.239038 0.239819 39 97,792
2018. 04. 16. 0.290833 0.297627 0.241549 0.241926 288 98,651
2018. 04. 15. 0.264841 0.382718 0.264841 0.290956 1,024 118,644
2018. 04. 14. 0.236953 0.267330 0.222851 0.264557 363 107,880
2018. 04. 13. 0.239449 0.247529 0.234949 0.236953 15 96,623
2018. 04. 12. 0.243401 0.243414 0.206929 0.239148 201 97,518
2018. 04. 11. 0.246393 0.250605 0.241135 0.243990 20 99,493
2018. 04. 10. 0.244051 0.247645 0.209896 0.246156 71 100,376
2018. 04. 09. 0.301310 0.303897 0.238915 0.243852 177 99,437
2018. 04. 08. 0.275412 0.301446 0.230906 0.300823 888 122,668
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Elacoin

Elacoin (ELC) is a cryptocurrency. Users are able to generate ELC through the process of mining. Elacoin has a current supply of 642,276 ELC with 407,774 ELC in circulation. The last known price of Elacoin is 0.464247 USD . More information can be found at http://elc.22web.org/.
Elacoin Statistics
Elacoin Price 0.464247 USD
Elacoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 189,308 USD
24 Hour Volume 데이터 없음
유통 공급량 407,774 ELC
총 공급량 642,276 ELC
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)